Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 5.55 | 5.55 | 5.32 | 5.45 | 5.45 | -0.05 (-0.91%) | 481,000 |
27 Oct 2023 | HKD | 5.26 | 6 | 5.2 | 5.5 | 5.5 | +0.06 (+1.10%) | 505,000 |
26 Oct 2023 | HKD | 5.55 | 5.8 | 5.31 | 5.44 | 5.44 | -0.22 (-3.89%) | 531,000 |
25 Oct 2023 | HKD | 5.25 | 5.75 | 5.25 | 5.66 | 5.66 | +0.43 (+8.22%) | 521,000 |
24 Oct 2023 | HKD | 5.6 | 5.6 | 5.15 | 5.23 | 5.23 | -0.33 (-5.94%) | 510,000 |
20 Oct 2023 | HKD | 5.53 | 5.97 | 5.53 | 5.56 | 5.56 | -0.08 (-1.42%) | 455,000 |
19 Oct 2023 | HKD | 5.75 | 5.77 | 5.37 | 5.64 | 5.64 | -0.08 (-1.40%) | 587,000 |
18 Oct 2023 | HKD | 5.69 | 5.8 | 5.6 | 5.72 | 5.72 | -0.06 (-1.04%) | 476,000 |
17 Oct 2023 | HKD | 5.7 | 5.82 | 5.7 | 5.78 | 5.78 | +0.11 (+1.94%) | 492,000 |
16 Oct 2023 | HKD | 5.76 | 5.8 | 5.61 | 5.67 | 5.67 | -0.1 (-1.73%) | 501,000 |
13 Oct 2023 | HKD | 5.8 | 5.88 | 5.65 | 5.77 | 5.77 | -0.02 (-0.35%) | 451,000 |
12 Oct 2023 | HKD | 5.6 | 5.89 | 5.6 | 5.79 | 5.79 | +0.12 (+2.12%) | 452,000 |
11 Oct 2023 | HKD | 5.6 | 5.92 | 5.59 | 5.67 | 5.67 | +0.08 (+1.43%) | 511,000 |
10 Oct 2023 | HKD | 5.88 | 5.9 | 5.35 | 5.59 | 5.59 | -0.26 (-4.44%) | 485,000 |
9 Oct 2023 | HKD | 5.76 | 5.86 | 5.68 | 5.85 | 5.85 | +0.13 (+2.27%) | 259,000 |
6 Oct 2023 | HKD | 6.1 | 6.47 | 5.53 | 5.72 | 5.72 | -0.33 (-5.45%) | 572,000 |
5 Oct 2023 | HKD | 6 | 6.05 | 5.57 | 6.05 | 6.05 | +0.08 (+1.34%) | 538,000 |
4 Oct 2023 | HKD | 6.35 | 6.35 | 5.74 | 5.97 | 5.97 | -0.38 (-5.98%) | 524,000 |
3 Oct 2023 | HKD | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.35 (+5.83%) | 487,000 |
29 Sep 2023 | HKD | 5.7 | 6 | 5.66 | 6 | 6 | +0.33 (+5.82%) | 536,000 |
28 Sep 2023 | HKD | 5.14 | 5.77 | 5.14 | 5.67 | 5.67 | +0.42 (+8%) | 580,000 |
27 Sep 2023 | HKD | 5.2 | 5.27 | 5.19 | 5.25 | 5.25 | +0.06 (+1.16%) | 569,000 |
26 Sep 2023 | HKD | 5.3 | 5.32 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 606,000 |
25 Sep 2023 | HKD | 5.16 | 5.35 | 5.05 | 5.29 | 5.29 | 0.0 (0.0%) | 580,000 |
22 Sep 2023 | HKD | 5.33 | 5.33 | 5.15 | 5.29 | 5.29 | -0.01 (-0.19%) | 562,000 |
21 Sep 2023 | HKD | 5.11 | 5.33 | 5.11 | 5.3 | 5.3 | +0.15 (+2.91%) | 637,000 |
20 Sep 2023 | HKD | 5.1 | 5.17 | 5.02 | 5.15 | 5.15 | +0.11 (+2.18%) | 591,000 |
19 Sep 2023 | HKD | 5.02 | 5.19 | 4.97 | 5.04 | 5.04 | +0.01 (+0.20%) | 617,000 |
18 Sep 2023 | HKD | 4.8 | 5.08 | 4.7 | 5.03 | 5.03 | +0.26 (+5.45%) | 638,000 |
15 Sep 2023 | HKD | 5.25 | 5.25 | 4.77 | 4.77 | 4.77 | -0.48 (-9.14%) | 673,000 |