Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 864,000 |
30 May 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
29 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 480,000 |
27 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,449,600 |
23 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 24,000 |
22 May 2024 | HKD | 0.044 | 0.055 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,152,400 |
21 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 96,000 |
20 May 2024 | HKD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 288,000 |
17 May 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 87,000 |
16 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 944,000 |
14 May 2024 | HKD | 0.043 | 0.057 | 0.043 | 0.049 | 0.049 | +0.009 (+22.50%) | 1,559,000 |
13 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
10 May 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 596,800 |
9 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,560 |
8 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 110,300 |
6 May 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 63,000 |
3 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.037 | 0.045 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 360,000 |
30 Apr 2024 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,151,600 |
29 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
26 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 176,100 |
25 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
24 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 264,000 |
23 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
22 Apr 2024 | HKD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 57,600 |
19 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 240,000 |
18 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 24,000 |