Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 120,000 |
29 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 24,000 |
28 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
24 Aug 2023 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 378,000 |
23 Aug 2023 | HKD | 0.046 | 0.056 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 624,000 |
22 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
16 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 87,000 |
15 Aug 2023 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | -0.005 (-9.80%) | 70,166 |
14 Aug 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 144,000 |
11 Aug 2023 | HKD | 0.053 | 0.053 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 832,000 |
10 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 24,000 |
9 Aug 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 704,000 |
8 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,992,000 |
7 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 24,000 |
4 Aug 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 272,000 |
3 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
2 Aug 2023 | HKD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 672,000 |
1 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 88,000 |
31 Jul 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 264,000 |
28 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
26 Jul 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 48,000 |
25 Jul 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 242,400 |
24 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 11,911 |
21 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
20 Jul 2023 | HKD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 528,000 |