Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 24,000 |
18 Jul 2023 | HKD | 0.052 | 0.058 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 108,000 |
17 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
14 Jul 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 72,000 |
13 Jul 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 132,000 |
12 Jul 2023 | HKD | 0.056 | 0.061 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 148,000 |
11 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
10 Jul 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 48,000 |
7 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 24,000 |
6 Jul 2023 | HKD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 168,000 |
5 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
4 Jul 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | -0.005 (-7.81%) | 204,000 |
3 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 6,300 |
30 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
28 Jun 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 192,000 |
27 Jun 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,160,000 |
26 Jun 2023 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 720,000 |
23 Jun 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 384,000 |
21 Jun 2023 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 2,620,500 |
20 Jun 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 500,160 |
19 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600,000 |
16 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 912,000 |
15 Jun 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 984,000 |
14 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
13 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 264,000 |
12 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
9 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 888,000 |
8 Jun 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 5,280,000 |
7 Jun 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 3,624,000 |