Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,760,000 |
5 Jun 2023 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.005 (+10%) | 1,272,000 |
2 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
1 Jun 2023 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,224,000 |
31 May 2023 | HKD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,472,000 |
30 May 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,996,800 |
29 May 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 3,216,000 |
25 May 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,544,000 |
24 May 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 1,680,000 |
23 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
22 May 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 456,000 |
19 May 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 48,000 |
18 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
11 May 2023 | HKD | 0.056 | 0.056 | 0.051 | 0.054 | 0.054 | -0.006 (-10%) | 601,914 |
10 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
8 May 2023 | HKD | 0.051 | 0.058 | 0.051 | 0.055 | 0.055 | -0.005 (-8.33%) | 200,000 |
5 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
3 May 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,832,000 |
2 May 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 264,000 |
28 Apr 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 87,000 |
25 Apr 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
24 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 564,000 |