Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 128,000 |
20 Apr 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
19 Apr 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 624,000 |
18 Apr 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 120,000 |
17 Apr 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 928,000 |
14 Apr 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,032,000 |
13 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 727,500 |
12 Apr 2023 | HKD | 0.066 | 0.068 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,568,000 |
11 Apr 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,904,000 |
6 Apr 2023 | HKD | 0.06 | 0.064 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 3,592,000 |
4 Apr 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
3 Apr 2023 | HKD | 0.061 | 0.064 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 3,072,000 |
31 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 40,800 |
30 Mar 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,112,000 |
29 Mar 2023 | HKD | 0.063 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,623,750 |
28 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 554,000 |
24 Mar 2023 | HKD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,008,000 |
23 Mar 2023 | HKD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 2,568,000 |
22 Mar 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 4,784,000 |
21 Mar 2023 | HKD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,809,800 |
20 Mar 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,016,000 |
17 Mar 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 3,928,000 |
16 Mar 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,751,450 |
15 Mar 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,456,000 |
14 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 288,000 |
13 Mar 2023 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,400,000 |
10 Mar 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,408,000 |
9 Mar 2023 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 870,300 |
8 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 264,000 |