Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
6 Mar 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 3,000,000 |
3 Mar 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,800,000 |
2 Mar 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.004 (+6.90%) | 3,480,000 |
1 Mar 2023 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 264,000 |
28 Feb 2023 | HKD | 0.06 | 0.062 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 3,128,000 |
27 Feb 2023 | HKD | 0.059 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,144,000 |
24 Feb 2023 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 4,050,600 |
23 Feb 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 480,000 |
22 Feb 2023 | HKD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 13,504,800 |
21 Feb 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 24,000 |
20 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
17 Feb 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 600,000 |
16 Feb 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.005 (+10.42%) | 1,272,000 |
15 Feb 2023 | HKD | 0.049 | 0.052 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 329,250 |
14 Feb 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,117,490 |
13 Feb 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.009 (-15.00%) | 2,198,000 |
10 Feb 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
9 Feb 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,224,000 |
8 Feb 2023 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 664,800 |
7 Feb 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,153,600 |
6 Feb 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 1,368,000 |
3 Feb 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 58,500 |
2 Feb 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
1 Feb 2023 | HKD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 48,000 |
31 Jan 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.003 (-5.00%) | 96,000 |
30 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
20 Jan 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,500 |