Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.062 | 0.069 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 108,600 |
17 Jan 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.003 (-5.00%) | 122,400 |
16 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
12 Jan 2023 | HKD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 64,000 |
11 Jan 2023 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 454,500 |
10 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
9 Jan 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 408,000 |
6 Jan 2023 | HKD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | -0.004 (-6.67%) | 79,500 |
5 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
28 Dec 2022 | HKD | 0.054 | 0.055 | 0.051 | 0.055 | 0.055 | +0.005 (+10%) | 216,000 |
23 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
22 Dec 2022 | HKD | 0.05 | 0.054 | 0.046 | 0.054 | 0.054 | +0.003 (+5.88%) | 704,000 |
21 Dec 2022 | HKD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 288,000 |
20 Dec 2022 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 2,400 |
19 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 96,000 |
16 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
13 Dec 2022 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 30,300 |
12 Dec 2022 | HKD | 0.053 | 0.057 | 0.051 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,093,000 |
9 Dec 2022 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 168,000 |
8 Dec 2022 | HKD | 0.062 | 0.062 | 0.049 | 0.058 | 0.058 | +0.008 (+16%) | 296,000 |
7 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 216,000 |
6 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |