Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.064 | 0.065 | 0.049 | 0.052 | 0.052 | -0.008 (-13.33%) | 456,000 |
2 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
29 Nov 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 144,000 |
28 Nov 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 168,000 |
25 Nov 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 316,200 |
24 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
16 Nov 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 24,000 |
15 Nov 2022 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.006 (+12.50%) | 288,000 |
14 Nov 2022 | HKD | 0.048 | 0.048 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 72,000 |
11 Nov 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 216,000 |
10 Nov 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 48,000 |
9 Nov 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 120,000 |
8 Nov 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 66,000 |
7 Nov 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.006 (+15%) | 24,000 |
4 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
2 Nov 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 45,000 |
1 Nov 2022 | HKD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.002 (+4.76%) | 48,000 |
31 Oct 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 120,000 |
28 Oct 2022 | HKD | 0.048 | 0.048 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 648,000 |
27 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |