Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.044 | 0.045 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 384,000 |
21 Oct 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 200,000 |
20 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
19 Oct 2022 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 106,500 |
18 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
14 Oct 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 72,000 |
13 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
11 Oct 2022 | HKD | 0.048 | 0.052 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 6,300 |
10 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
7 Oct 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 96,000 |
6 Oct 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 1,344,000 |
5 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
3 Oct 2022 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 192,000 |
30 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
29 Sep 2022 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 204,000 |
28 Sep 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 120,000 |
27 Sep 2022 | HKD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 312,000 |
26 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
22 Sep 2022 | HKD | 0.047 | 0.053 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 6,300 |
21 Sep 2022 | HKD | 0.049 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,272,000 |
20 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
19 Sep 2022 | HKD | 0.048 | 0.055 | 0.048 | 0.054 | 0.054 | +0.008 (+17.39%) | 96,000 |
16 Sep 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 97,650 |
15 Sep 2022 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 176,000 |
14 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 276,600 |
9 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 192,000 |