Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 464,000 |
12 Aug 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 480,000 |
9 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
8 Aug 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 64,000 |
7 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 448,000 |
5 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
2 Aug 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 25,200 |
1 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
30 Jul 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 25,200 |
29 Jul 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 624,000 |
26 Jul 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
24 Jul 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 432,000 |
23 Jul 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 72,000 |
22 Jul 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 768,000 |
19 Jul 2024 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 4,425,600 |
18 Jul 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 840,000 |
17 Jul 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 528,000 |
16 Jul 2024 | HKD | 0.038 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 6,528,000 |
15 Jul 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 327,000 |
12 Jul 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 48,000 |
11 Jul 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 139,740 |
10 Jul 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 504,000 |
9 Jul 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 48,000 |
8 Jul 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |