| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | HKD | 0.7799 | 0.8198 | 0.7799 | 0.79 | 0.1686 | -0.03 (-3.64%) | 2,473,479 |
| 21 Feb 2001 | HKD | 0.79 | 0.8299 | 0.7199 | 0.8198 | 0.175 | +0.02 (+2.46%) | 5,949,467 |
| 20 Feb 2001 | HKD | 0.8198 | 0.8198 | 0.7799 | 0.8001 | 0.1708 | -0.01 (-1.25%) | 3,696,165 |
| 19 Feb 2001 | HKD | 0.8698 | 0.8698 | 0.79 | 0.8102 | 0.1729 | -0.01 (-1.17%) | 3,972,558 |
| 16 Feb 2001 | HKD | 0.8602 | 0.8698 | 0.8001 | 0.8198 | 0.175 | -0.02 (-2.40%) | 3,766,435 |
| 15 Feb 2001 | HKD | 0.8501 | 0.8602 | 0.8299 | 0.84 | 0.1793 | 0.0 (0.0%) | 3,663,373 |
| 14 Feb 2001 | HKD | 0.9101 | 0.9101 | 0.8198 | 0.84 | 0.1793 | -0.03 (-3.43%) | 3,747,696 |
| 13 Feb 2001 | HKD | 0.8698 | 0.9198 | 0.8501 | 0.8698 | 0.1857 | +0.04 (+4.81%) | 3,682,111 |
| 12 Feb 2001 | HKD | 0.8299 | 0.8299 | 0.8001 | 0.8299 | 0.1772 | +0.02 (+2.43%) | 4,193,906 |
| 9 Feb 2001 | HKD | 0.8602 | 0.8602 | 0.7602 | 0.8102 | 0.1729 | -0.01 (-1.17%) | 3,850,758 |
| 8 Feb 2001 | HKD | 0.9101 | 0.9299 | 0.8198 | 0.8198 | 0.175 | -0.05 (-5.75%) | 2,623,387 |
| 7 Feb 2001 | HKD | 0.9101 | 0.9198 | 0.8602 | 0.8698 | 0.1857 | -0.03 (-3.37%) | 3,372,926 |
| 6 Feb 2001 | HKD | 0.9198 | 0.9198 | 0.8799 | 0.9001 | 0.1921 | -0.01 (-1.10%) | 4,929,626 |
| 5 Feb 2001 | HKD | 0.9601 | 0.9702 | 0.9001 | 0.9101 | 0.1943 | -0.01 (-1.05%) | 3,672,742 |
| 2 Feb 2001 | HKD | 0.95 | 0.9899 | 0.89 | 0.9198 | 0.1963 | -0.01 (-1.09%) | 4,038,142 |
| 1 Feb 2001 | HKD | 0.9899 | 0.9899 | 0.9101 | 0.9299 | 0.1985 | -0.02 (-2.12%) | 3,766,435 |
| 31 Jan 2001 | HKD | 0.95 | 0.9799 | 0.9299 | 0.95 | 0.2028 | 0.0 (0.0%) | 3,857,785 |
| 30 Jan 2001 | HKD | 1 | 1 | 0.95 | 0.95 | 0.2028 | -0.05 (-5%) | 3,616,527 |
| 29 Jan 2001 | HKD | 1.0101 | 1.0101 | 0.9702 | 1 | 0.2135 | 0.0 (0.0%) | 3,759,408 |
| 26 Jan 2001 | HKD | 1 | 1 | 1 | 1 | 0.2135 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1 | 1 | 1 | 1 | 0.2135 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1 | 1 | 1 | 1 | 0.2135 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 1.0101 | 1.0202 | 0.9899 | 1 | 0.2135 | +0.03 (+3.07%) | 2,079,971 |
| 22 Jan 2001 | HKD | 1 | 1.0202 | 0.9702 | 0.9702 | 0.2071 | +0.01 (+1.05%) | 3,597,788 |
| 19 Jan 2001 | HKD | 1.0399 | 1.0601 | 0.9601 | 0.9601 | 0.2049 | -0.04 (-3.99%) | 3,733,642 |
| 18 Jan 2001 | HKD | 1 | 1.0101 | 0.9198 | 1 | 0.2135 | +0.04 (+4.16%) | 4,890,743 |
| 17 Jan 2001 | HKD | 1.0101 | 1.0101 | 0.95 | 0.9601 | 0.2049 | -0.04 (-3.99%) | 3,691,481 |
| 16 Jan 2001 | HKD | 1.0298 | 1.0298 | 0.9799 | 1 | 0.2135 | -0.01 (-1.00%) | 4,026,220 |
| 15 Jan 2001 | HKD | 1.0601 | 1.0702 | 1 | 1.0101 | 0.2156 | -0.01 (-0.99%) | 4,485,524 |
| 12 Jan 2001 | HKD | 1.0298 | 1.0298 | 0.9799 | 1.0202 | 0.2178 | +0.01 (+1.00%) | 8,188,716 |
