| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | HKD | 1.0798 | 1.0798 | 0.89 | 1.0101 | 0.2156 | -0.06 (-5.62%) | 5,553,851 |
| 10 Jan 2001 | HKD | 1.0298 | 1.0899 | 1.0298 | 1.0702 | 0.2284 | 0.0 (0.0%) | 3,735,984 |
| 9 Jan 2001 | HKD | 1.16 | 1.16 | 1.0399 | 1.0702 | 0.2284 | -0.08 (-6.94%) | 5,021,913 |
| 8 Jan 2001 | HKD | 1.1899 | 1.21 | 1.1201 | 1.15 | 0.2455 | 0.0 (0.0%) | 4,422,281 |
| 5 Jan 2001 | HKD | 1.2201 | 1.2201 | 1.1201 | 1.15 | 0.2455 | -0.05 (-4.16%) | 4,097,871 |
| 4 Jan 2001 | HKD | 1.1899 | 1.2302 | 1.1399 | 1.1999 | 0.2561 | +0.05 (+4.34%) | 4,133,709 |
| 3 Jan 2001 | HKD | 1.21 | 1.21 | 1.1201 | 1.15 | 0.2455 | -0.06 (-4.96%) | 3,410,403 |
| 2 Jan 2001 | HKD | 1.2201 | 1.2701 | 1.1899 | 1.21 | 0.2583 | +0.02 (+1.69%) | 3,363,557 |
| 1 Jan 2001 | HKD | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 0.254 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 1.21 | 1.2302 | 1.1701 | 1.1899 | 0.254 | +0.02 (+1.69%) | 6,314,868 |
| 28 Dec 2000 | HKD | 1.2302 | 1.26 | 1.15 | 1.1701 | 0.2498 | -0.02 (-1.66%) | 5,047,678 |
| 27 Dec 2000 | HKD | 1.21 | 1.21 | 1.1802 | 1.1899 | 0.254 | -0 (-0.01%) | 15,822,304 |
| 26 Dec 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.254 | +0 (+0.01%) | 0 |
| 25 Dec 2000 | HKD | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 0.254 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 1.2302 | 1.2499 | 1.16 | 1.1899 | 0.254 | 0.0 (0.0%) | 8,401,866 |
| 21 Dec 2000 | HKD | 1.2398 | 1.2398 | 1.16 | 1.1899 | 0.254 | -0.01 (-0.83%) | 5,469,294 |
| 20 Dec 2000 | HKD | 1.2398 | 1.2398 | 1.1701 | 1.1999 | 0.2561 | 0.0 (0.0%) | 8,713,393 |
| 19 Dec 2000 | HKD | 1.2201 | 1.2398 | 1.1701 | 1.1999 | 0.2561 | +0.02 (+1.67%) | 6,249,283 |
| 18 Dec 2000 | HKD | 1.2201 | 1.2201 | 1.16 | 1.1802 | 0.2519 | 0.0 (0.0%) | 7,209,630 |
| 15 Dec 2000 | HKD | 1.2499 | 1.26 | 1.1802 | 1.1802 | 0.2519 | -0.05 (-4.06%) | 4,492,551 |
| 14 Dec 2000 | HKD | 1.2802 | 1.2802 | 1.21 | 1.2302 | 0.2626 | -0.04 (-3.14%) | 3,988,486 |
| 13 Dec 2000 | HKD | 1.31 | 1.31 | 1.2499 | 1.2701 | 0.2711 | -0.01 (-0.79%) | 17,824,979 |
| 12 Dec 2000 | HKD | 1.2499 | 1.2802 | 1.2398 | 1.2802 | 0.2733 | +0.06 (+4.93%) | 5,637,940 |
| 11 Dec 2000 | HKD | 1.21 | 1.2499 | 1.1899 | 1.2201 | 0.2604 | +0.02 (+1.68%) | 5,846,406 |
| 8 Dec 2000 | HKD | 1.2302 | 1.2701 | 1.1899 | 1.1999 | 0.2561 | -0.07 (-5.53%) | 12,685,951 |
| 7 Dec 2000 | HKD | 1.3201 | 1.3201 | 1.2398 | 1.2701 | 0.2711 | -0.05 (-3.79%) | 5,790,190 |
| 6 Dec 2000 | HKD | 1.3201 | 1.3499 | 1.2701 | 1.3201 | 0.2818 | +0.03 (+2.35%) | 7,350,169 |
| 5 Dec 2000 | HKD | 1.3398 | 1.36 | 1.2802 | 1.2898 | 0.2753 | -0.01 (-0.78%) | 7,462,600 |
| 4 Dec 2000 | HKD | 1.3301 | 1.3398 | 1.2802 | 1.2999 | 0.2775 | 0.0 (0.0%) | 3,490,042 |
| 1 Dec 2000 | HKD | 1.37 | 1.3801 | 1.2999 | 1.2999 | 0.2775 | -0.03 (-2.27%) | 4,558,135 |
