| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | HKD | 1.4498 | 1.4498 | 1.2701 | 1.3301 | 0.2839 | -0.08 (-5.66%) | 8,193,400 |
| 29 Nov 2000 | HKD | 1.4099 | 1.42 | 1.2499 | 1.4099 | 0.301 | +0.04 (+2.91%) | 4,684,620 |
| 28 Nov 2000 | HKD | 1.42 | 1.4301 | 1.37 | 1.37 | 0.2924 | -0.04 (-2.83%) | 6,898,571 |
| 27 Nov 2000 | HKD | 1.4402 | 1.4599 | 1.3801 | 1.4099 | 0.301 | -0.04 (-2.75%) | 12,760,905 |
| 24 Nov 2000 | HKD | 1.5401 | 1.5599 | 1.37 | 1.4498 | 0.3095 | -0.08 (-5.25%) | 9,669,056 |
| 23 Nov 2000 | HKD | 1.5901 | 1.5901 | 1.4998 | 1.5301 | 0.3266 | -0.06 (-3.77%) | 12,577,736 |
| 22 Nov 2000 | HKD | 1.6598 | 1.6598 | 1.57 | 1.5901 | 0.3394 | -0.06 (-3.64%) | 11,760,739 |
| 21 Nov 2000 | HKD | 1.6699 | 1.6699 | 1.6199 | 1.6502 | 0.3523 | -0.03 (-1.77%) | 6,577,207 |
| 20 Nov 2000 | HKD | 1.7002 | 1.7002 | 1.6002 | 1.68 | 0.3586 | -0.02 (-1.19%) | 20,841,875 |
| 17 Nov 2000 | HKD | 1.7002 | 1.7199 | 1.6699 | 1.7002 | 0.3629 | -0.02 (-1.15%) | 28,889,143 |
| 16 Nov 2000 | HKD | 1.63 | 1.73 | 1.63 | 1.7199 | 0.3671 | +0.09 (+5.52%) | 44,796,211 |
| 15 Nov 2000 | HKD | 1.57 | 1.6401 | 1.5498 | 1.63 | 0.3479 | +0.07 (+4.49%) | 20,989,440 |
| 14 Nov 2000 | HKD | 1.3902 | 1.57 | 1.3902 | 1.5599 | 0.333 | +0.17 (+12.21%) | 16,532,024 |
| 13 Nov 2000 | HKD | 1.42 | 1.42 | 1.3902 | 1.3902 | 0.2968 | -0.04 (-2.79%) | 4,384,804 |
| 10 Nov 2000 | HKD | 1.47 | 1.4801 | 1.4301 | 1.4301 | 0.3053 | -0.04 (-2.71%) | 8,449,883 |
| 9 Nov 2000 | HKD | 1.5498 | 1.5599 | 1.47 | 1.47 | 0.3138 | -0.1 (-6.37%) | 15,075,107 |
| 8 Nov 2000 | HKD | 1.5401 | 1.5901 | 1.4998 | 1.57 | 0.3351 | +0.07 (+4.68%) | 10,271,498 |
| 7 Nov 2000 | HKD | 1.5401 | 1.5498 | 1.4998 | 1.4998 | 0.3202 | -0.04 (-2.62%) | 13,396,608 |
| 6 Nov 2000 | HKD | 1.5301 | 1.5498 | 1.52 | 1.5401 | 0.3288 | +0.01 (+0.65%) | 10,453,730 |
| 3 Nov 2000 | HKD | 1.57 | 1.58 | 1.5301 | 1.5301 | 0.3266 | -0.02 (-1.27%) | 5,072,975 |
| 2 Nov 2000 | HKD | 1.5301 | 1.57 | 1.5301 | 1.5498 | 0.3308 | +0.03 (+1.96%) | 8,526,008 |
| 1 Nov 2000 | HKD | 1.52 | 1.5498 | 1.47 | 1.52 | 0.3245 | +0.03 (+2.00%) | 6,844,230 |
| 31 Oct 2000 | HKD | 1.37 | 1.4998 | 1.37 | 1.4902 | 0.3181 | +0.12 (+8.77%) | 18,613,354 |
| 30 Oct 2000 | HKD | 1.3201 | 1.3801 | 1.3201 | 1.37 | 0.2924 | +0.06 (+4.58%) | 12,660,186 |
| 27 Oct 2000 | HKD | 1.2999 | 1.3499 | 1.2999 | 1.31 | 0.2796 | +0.02 (+1.57%) | 29,765,139 |
| 26 Oct 2000 | HKD | 1.2802 | 1.2898 | 1.2701 | 1.2898 | 0.2753 | +0.01 (+0.75%) | 37,208,766 |
| 25 Oct 2000 | HKD | 1.2302 | 1.31 | 1.2302 | 1.2802 | 0.2733 | +0.05 (+4.06%) | 29,098,517 |
| 24 Oct 2000 | HKD | 1.2398 | 1.2398 | 1.2201 | 1.2302 | 0.2626 | +0.01 (+0.83%) | 27,581,698 |
| 23 Oct 2000 | HKD | 1.2201 | 1.2201 | 1.21 | 1.2201 | 0.2604 | -0.02 (-1.59%) | 32,246,582 |
| 20 Oct 2000 | HKD | 1.1802 | 1.2898 | 1.1802 | 1.2398 | 0.2647 | +0.07 (+5.96%) | 25,902,201 |
