Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2000 | HKD | 1.6598 | 1.6598 | 1.58 | 1.6002 | 0.3416 | -0.05 (-3.03%) | 3,773,461 |
14 Jun 2000 | HKD | 1.7002 | 1.7002 | 1.6401 | 1.6502 | 0.3523 | -0.04 (-2.36%) | 2,342,310 |
13 Jun 2000 | HKD | 1.7098 | 1.7098 | 1.6502 | 1.6901 | 0.3608 | -0.04 (-2.31%) | 1,839,182 |
12 Jun 2000 | HKD | 1.7501 | 1.7598 | 1.7002 | 1.73 | 0.3693 | -0.02 (-1.15%) | 8,731,832 |
9 Jun 2000 | HKD | 1.7401 | 1.7598 | 1.7401 | 1.7501 | 0.3736 | +0.01 (+0.57%) | 2,035,467 |
8 Jun 2000 | HKD | 1.7699 | 1.78 | 1.7401 | 1.7401 | 0.3714 | -0.02 (-1.12%) | 3,226,659 |
7 Jun 2000 | HKD | 1.7699 | 1.78 | 1.73 | 1.7598 | 0.3757 | -0.02 (-1.13%) | 9,505,469 |
6 Jun 2000 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.38 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.68 | 1.78 | 1.6699 | 1.78 | 0.38 | +0.11 (+6.59%) | 13,606,573 |
2 Jun 2000 | HKD | 1.68 | 1.7002 | 1.6699 | 1.6699 | 0.3565 | 0.0 (0.0%) | 1,763,759 |
1 Jun 2000 | HKD | 1.6699 | 1.7002 | 1.6699 | 1.6699 | 0.3565 | 0.0 (0.0%) | 1,430,111 |
31 May 2000 | HKD | 1.6199 | 1.7002 | 1.6099 | 1.6699 | 0.3565 | +0.09 (+5.69%) | 6,016,926 |
30 May 2000 | HKD | 1.5901 | 1.6099 | 1.5498 | 1.58 | 0.3373 | 0.0 (0.0%) | 10,282,057 |
29 May 2000 | HKD | 1.4498 | 1.58 | 1.4498 | 1.58 | 0.3373 | +0.11 (+7.48%) | 29,041,833 |
26 May 2000 | HKD | 1.5498 | 1.5498 | 1.4099 | 1.47 | 0.3138 | -0.1 (-6.37%) | 46,851,026 |
25 May 2000 | HKD | 1.6699 | 1.68 | 1.5401 | 1.57 | 0.3351 | -0.08 (-4.86%) | 3,813,534 |
24 May 2000 | HKD | 1.68 | 1.6901 | 1.6099 | 1.6502 | 0.3523 | -0.06 (-3.49%) | 4,084,989 |
23 May 2000 | HKD | 1.79 | 1.79 | 1.7098 | 1.7098 | 0.365 | -0.06 (-3.40%) | 2,967,707 |
22 May 2000 | HKD | 1.7598 | 1.78 | 1.7501 | 1.7699 | 0.3778 | -0.01 (-0.57%) | 5,115,605 |
19 May 2000 | HKD | 1.7501 | 1.8001 | 1.7501 | 1.78 | 0.38 | +0.01 (+0.57%) | 47,923,897 |
18 May 2000 | HKD | 1.7699 | 1.79 | 1.7401 | 1.7699 | 0.3778 | -0.02 (-1.12%) | 62,256,258 |
17 May 2000 | HKD | 1.8001 | 1.8501 | 1.78 | 1.79 | 0.3821 | +0.01 (+0.56%) | 30,858,998 |
16 May 2000 | HKD | 1.84 | 1.84 | 1.78 | 1.78 | 0.38 | -0.06 (-3.26%) | 41,409,699 |
15 May 2000 | HKD | 1.7401 | 1.9001 | 1.7002 | 1.84 | 0.3928 | +0.08 (+4.56%) | 60,789,972 |
12 May 2000 | HKD | 1.73 | 1.7598 | 1.6901 | 1.7598 | 0.3757 | +0.02 (+1.13%) | 29,484,999 |
11 May 2000 | HKD | 1.7401 | 1.7401 | 1.7401 | 1.7401 | 0.3714 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.7699 | 1.8001 | 1.73 | 1.7401 | 0.3714 | -0.04 (-2.24%) | 34,306,644 |
9 May 2000 | HKD | 1.7401 | 1.78 | 1.6901 | 1.78 | 0.38 | +0.02 (+1.15%) | 34,646,044 |
8 May 2000 | HKD | 1.8698 | 1.89 | 1.7598 | 1.7598 | 0.3757 | -0.09 (-4.88%) | 6,277,775 |
5 May 2000 | HKD | 1.84 | 1.8799 | 1.79 | 1.8501 | 0.3949 | +0.03 (+1.66%) | 19,461,083 |