New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1999	HKD	0.8799	0.9899	0.8799	0.9899	0.1711	+0.1 (+11.22%)	8,139,260
29 Dec 1999	HKD	0.9404	0.9404	0.8497	0.89	0.1538	-0.01 (-1.12%)	30,344,712
28 Dec 1999	HKD	0.8102	0.95	0.8102	0.9001	0.1555	+0.1 (+12.50%)	52,652,014
27 Dec 1999	HKD	0.8001	0.8001	0.8001	0.8001	0.1383	0.0 (0.0%)	0
24 Dec 1999	HKD	0.8102	0.8102	0.8001	0.8001	0.1383	-0.01 (-1.25%)	9,438,417
23 Dec 1999	HKD	0.7703	0.8102	0.7703	0.8102	0.14	+0.03 (+3.89%)	7,210,464
22 Dec 1999	HKD	0.7598	0.8001	0.7598	0.7799	0.1348	-0.01 (-1.28%)	13,361,928
21 Dec 1999	HKD	0.79	0.8198	0.79	0.79	0.1365	-0.02 (-2.49%)	10,348,463
20 Dec 1999	HKD	0.8102	0.8299	0.8102	0.8102	0.14	-0.01 (-1.17%)	20,748,892
17 Dec 1999	HKD	0.8001	0.8299	0.8001	0.8198	0.1417	+0.04 (+5.12%)	18,680,473
16 Dec 1999	HKD	0.8001	0.8198	0.7598	0.7799	0.1348	-0.02 (-2.52%)	27,222,107
15 Dec 1999	HKD	0.8001	0.8102	0.79	0.8001	0.1383	0.0 (0.0%)	18,570,128
14 Dec 1999	HKD	0.8299	0.84	0.7501	0.8001	0.1383	-0.02 (-2.40%)	26,690,292
13 Dec 1999	HKD	0.6997	0.84	0.6997	0.8198	0.1417	+0.12 (+17.16%)	36,573,413
10 Dec 1999	HKD	0.5897	0.74	0.5897	0.6997	0.1209	+0.11 (+18.65%)	32,758,470
9 Dec 1999	HKD	0.5897	0.5897	0.5897	0.5897	0.1019	0.0 (0.0%)	0
8 Dec 1999	HKD	0.52	0.5897	0.52	0.5897	0.1019	+0.04 (+7.26%)	1,232,607
7 Dec 1999	HKD	0.53	0.5498	0.53	0.5498	0.095	0.0 (0.0%)	225,689
6 Dec 1999	HKD	0.52	0.5498	0.52	0.5498	0.095	-0.01 (-1.80%)	2,977,355
3 Dec 1999	HKD	0.58	0.58	0.5599	0.5599	0.0968	-0.02 (-3.47%)	2,381,305
2 Dec 1999	HKD	0.58	0.58	0.5699	0.58	0.1002	-0.02 (-3.37%)	2,552,018
1 Dec 1999	HKD	0.6002	0.6002	0.6002	0.6002	0.1037	-0.01 (-1.57%)	1,530,632
30 Nov 1999	HKD	0.6002	0.6098	0.58	0.6098	0.1054	+0.01 (+1.60%)	3,093,179
29 Nov 1999	HKD	0.6098	0.6098	0.6002	0.6002	0.1037	-0.01 (-1.57%)	1,152,748
26 Nov 1999	HKD	0.6098	0.63	0.6098	0.6098	0.1054	0.0 (0.0%)	4,479,052
25 Nov 1999	HKD	0.6002	0.6098	0.6002	0.6098	0.1054	0.0 (0.0%)	11,640,328
24 Nov 1999	HKD	0.6098	0.6199	0.6002	0.6098	0.1054	0.0 (0.0%)	5,172,322
23 Nov 1999	HKD	0.6199	0.6199	0.6098	0.6098	0.1054	-0.01 (-1.63%)	1,987,797
22 Nov 1999	HKD	0.6098	0.63	0.5897	0.6199	0.1071	+0.02 (+3.28%)	4,577,430
19 Nov 1999	HKD	0.63	0.63	0.6002	0.6002	0.1037	-0.01 (-1.57%)	5,497,545

Unicorn Response |