New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1999	HKD	0.6199	0.6699	0.6098	0.6098	0.1054	-0.02 (-3.21%)	3,850,018
17 Nov 1999	HKD	0.6699	0.6804	0.63	0.63	0.1089	-0.05 (-7.41%)	7,601,079
16 Nov 1999	HKD	0.6901	0.6901	0.6602	0.6804	0.1176	0.0 (0.0%)	9,580,196
15 Nov 1999	HKD	0.6502	0.7199	0.6502	0.6804	0.1176	+0.071 (+11.58%)	7,043,802
12 Nov 1999	HKD	0.6098	0.6199	0.6098	0.6098	0.1054	-0.01 (-1.63%)	8,318,654
11 Nov 1999	HKD	0.6002	0.63	0.6002	0.6199	0.1071	+0.01 (+1.66%)	7,717,396
10 Nov 1999	HKD	0.6002	0.6199	0.6002	0.6098	0.1054	0.0 (0.0%)	11,620,074
9 Nov 1999	HKD	0.5897	0.63	0.5897	0.6098	0.1054	+0.02 (+3.41%)	7,103,407
8 Nov 1999	HKD	0.5897	0.6199	0.5897	0.5897	0.1019	-0.011 (-1.75%)	4,079,757
5 Nov 1999	HKD	0.5699	0.6401	0.5699	0.6002	0.1037	+0.03 (+5.32%)	2,440,331
4 Nov 1999	HKD	0.5401	0.5699	0.5401	0.5699	0.0985	-0.02 (-3.36%)	1,255,755
3 Nov 1999	HKD	0.5897	0.5897	0.58	0.5897	0.1019	+0.01 (+1.67%)	4,496,413
2 Nov 1999	HKD	0.5699	0.6098	0.5699	0.58	0.1002	-0.03 (-4.89%)	1,721,600
1 Nov 1999	HKD	0.6502	0.6502	0.6098	0.6098	0.1054	-0.03 (-4.73%)	5,126,027
29 Oct 1999	HKD	0.6502	0.6502	0.6401	0.6401	0.1106	0.0 (0.0%)	8,882,297
28 Oct 1999	HKD	0.6804	0.7102	0.63	0.6401	0.1106	0.0 (0.0%)	4,973,832
27 Oct 1999	HKD	0.6401	0.6602	0.6401	0.6401	0.1106	-0.01 (-1.55%)	2,317,649
26 Oct 1999	HKD	0.6401	0.6602	0.6401	0.6502	0.1124	+0.01 (+1.58%)	7,204,677
25 Oct 1999	HKD	0.6502	0.6602	0.6401	0.6401	0.1106	0.0 (0.0%)	510,404
22 Oct 1999	HKD	0.6401	0.6502	0.63	0.6401	0.1106	-0.02 (-3.04%)	3,383,594
21 Oct 1999	HKD	0.6401	0.6699	0.63	0.6602	0.1141	+0.02 (+3.14%)	7,538,002
20 Oct 1999	HKD	0.6502	0.6602	0.6401	0.6401	0.1106	+0.01 (+1.60%)	5,026,492
19 Oct 1999	HKD	0.6699	0.6699	0.6098	0.63	0.1089	-0.05 (-7.41%)	1,521,952
18 Oct 1999	HKD	0.6804	0.6804	0.6804	0.6804	0.1176	0.0 (0.0%)	0
15 Oct 1999	HKD	0.6804	0.74	0.6804	0.6804	0.1176	-0.01 (-1.41%)	14,940,013
14 Oct 1999	HKD	0.6602	0.6901	0.6502	0.6901	0.1193	+0.03 (+4.53%)	7,183,266
13 Oct 1999	HKD	0.5699	0.6804	0.5699	0.6602	0.1141	+0.06 (+10.00%)	13,554,631
12 Oct 1999	HKD	0.6502	0.6502	0.6002	0.6002	0.1037	-0.06 (-9.09%)	4,518,403
11 Oct 1999	HKD	0.52	0.6804	0.52	0.6602	0.1141	+0.14 (+26.96%)	22,300,936
8 Oct 1999	HKD	0.52	0.5401	0.52	0.52	0.0899	0.0 (0.0%)	1,180,525

Unicorn Response |