New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1999	HKD	0.5103	0.5401	0.5103	0.52	0.0899	-0.01 (-1.89%)	1,483,180
6 Oct 1999	HKD	0.5498	0.5699	0.53	0.53	0.0916	-0.01 (-1.87%)	2,722,731
5 Oct 1999	HKD	0.53	0.5401	0.5103	0.5401	0.0933	+0.01 (+1.91%)	2,622,618
4 Oct 1999	HKD	0.5401	0.5498	0.5103	0.53	0.0916	0.0 (0.0%)	1,319,411
1 Oct 1999	HKD	0.53	0.53	0.53	0.53	0.0916	0.0 (0.0%)	0
30 Sep 1999	HKD	0.53	0.53	0.52	0.53	0.0916	-0.02 (-3.60%)	795,697
29 Sep 1999	HKD	0.52	0.5498	0.52	0.5498	0.095	+0.01 (+1.80%)	4,788,651
28 Sep 1999	HKD	0.53	0.5599	0.53	0.5401	0.0933	-0.01 (-1.76%)	1,832,708
27 Sep 1999	HKD	0.5599	0.5599	0.53	0.5498	0.095	+0.01 (+1.80%)	1,777,732
24 Sep 1999	HKD	0.5699	0.5897	0.5401	0.5401	0.0933	-0.05 (-8.41%)	2,083,280
23 Sep 1999	HKD	0.52	0.5897	0.5103	0.5897	0.1019	+0.06 (+11.26%)	5,302,527
22 Sep 1999	HKD	0.5498	0.58	0.53	0.53	0.0916	-0.04 (-7.00%)	4,906,125
21 Sep 1999	HKD	0.5599	0.6002	0.5498	0.5699	0.0985	-0.01 (-1.74%)	5,905,521
20 Sep 1999	HKD	0.6002	0.63	0.5599	0.58	0.1002	-0.02 (-3.37%)	15,773,903
17 Sep 1999	HKD	0.4099	0.63	0.4099	0.6002	0.1037	+0.18 (+42.77%)	41,100,862
16 Sep 1999	HKD	0.4204	0.4204	0.4204	0.4204	0.0726	0.0 (0.0%)	0
15 Sep 1999	HKD	0.4003	0.4397	0.4003	0.4204	0.0726	+0.015 (+3.73%)	4,022,988
14 Sep 1999	HKD	0.3902	0.4053	0.3902	0.4053	0.07	+0.005 (+1.25%)	1,308,994
13 Sep 1999	HKD	0.4099	0.4099	0.4003	0.4003	0.0692	-0.005 (-1.23%)	849,515
10 Sep 1999	HKD	0.4053	0.4099	0.4053	0.4053	0.07	0.0 (0.0%)	1,724,493
9 Sep 1999	HKD	0.4003	0.415	0.4003	0.4053	0.07	0.0 (0.0%)	2,274,248
8 Sep 1999	HKD	0.4053	0.4053	0.4053	0.4053	0.07	-0.005 (-1.12%)	1,339,665
7 Sep 1999	HKD	0.4099	0.415	0.4099	0.4099	0.0708	+0.015 (+3.82%)	3,715,183
6 Sep 1999	HKD	0.4003	0.4003	0.3948	0.3948	0.0682	+0.005 (+1.18%)	964,096
3 Sep 1999	HKD	0.3902	0.3948	0.3902	0.3902	0.0674	-0.005 (-1.17%)	2,575,166
2 Sep 1999	HKD	0.4003	0.4099	0.3948	0.3948	0.0682	-0.011 (-2.59%)	4,613,308
1 Sep 1999	HKD	0.4003	0.4053	0.4003	0.4053	0.07	+0.005 (+1.25%)	2,528,292
31 Aug 1999	HKD	0.4099	0.4099	0.4003	0.4003	0.0692	-0.01 (-2.34%)	2,401,559
30 Aug 1999	HKD	0.4003	0.4099	0.4003	0.4099	0.0708	+0.01 (+2.40%)	2,401,559
27 Aug 1999	HKD	0.4003	0.4003	0.4003	0.4003	0.0692	0.0 (0.0%)	3,179,896

Unicorn Response |