New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1999	HKD	0.4003	0.4003	0.4003	0.4003	0.0692	0.0 (0.0%)	0
25 Aug 1999	HKD	0.3948	0.4003	0.3948	0.4003	0.0692	+0.005 (+1.39%)	2,708,264
24 Aug 1999	HKD	0.3948	0.3948	0.3948	0.3948	0.0682	-0.005 (-1.37%)	384,828
23 Aug 1999	HKD	0.4003	0.4003	0.4003	0.4003	0.0692	0.0 (0.0%)	2,083,280
20 Aug 1999	HKD	0.3948	0.4099	0.3948	0.4003	0.0692	0.0 (0.0%)	3,618,542
19 Aug 1999	HKD	0.4003	0.4003	0.3948	0.4003	0.0692	0.0 (0.0%)	1,141,753
18 Aug 1999	HKD	0.3948	0.4003	0.3948	0.4003	0.0692	0.0 (0.0%)	813,058
17 Aug 1999	HKD	0.3948	0.4003	0.3948	0.4003	0.0692	-0.005 (-1.23%)	237,262
16 Aug 1999	HKD	0.4053	0.4053	0.4053	0.4053	0.07	+0.011 (+2.66%)	138,885
13 Aug 1999	HKD	0.3902	0.4003	0.3902	0.3948	0.0682	-0.005 (-1.37%)	480,312
12 Aug 1999	HKD	0.4003	0.4003	0.4003	0.4003	0.0692	-0.005 (-1.23%)	2,083,280
11 Aug 1999	HKD	0.4099	0.4099	0.4053	0.4053	0.07	-0.01 (-2.34%)	1,690,929
10 Aug 1999	HKD	0.415	0.415	0.415	0.415	0.0717	-0.005 (-1.28%)	1,976,223
9 Aug 1999	HKD	0.4204	0.4204	0.4204	0.4204	0.0726	-0.005 (-1.08%)	682,853
6 Aug 1999	HKD	0.4204	0.425	0.4204	0.425	0.0734	0.0 (0.0%)	1,180,525
5 Aug 1999	HKD	0.4301	0.4301	0.425	0.425	0.0734	-0.01 (-2.32%)	6,961,628
4 Aug 1999	HKD	0.4301	0.4351	0.425	0.4351	0.0752	+0.005 (+1.16%)	2,109,321
3 Aug 1999	HKD	0.425	0.4301	0.425	0.4301	0.0743	0.0 (0.0%)	972,197
2 Aug 1999	HKD	0.425	0.4301	0.425	0.4301	0.0743	-0.005 (-1.15%)	1,125,550
30 Jul 1999	HKD	0.4301	0.4351	0.4301	0.4351	0.0752	+0.01 (+2.38%)	1,388,853
29 Jul 1999	HKD	0.425	0.425	0.425	0.425	0.0734	+0.005 (+1.09%)	1,417,788
28 Jul 1999	HKD	0.4204	0.425	0.4204	0.4204	0.0726	0.0 (0.0%)	483,205
27 Jul 1999	HKD	0.4204	0.4301	0.4204	0.4204	0.0726	0.0 (0.0%)	972,197
26 Jul 1999	HKD	0.4301	0.4301	0.4204	0.4204	0.0726	-0.019 (-4.39%)	1,287,583
23 Jul 1999	HKD	0.4351	0.4397	0.4351	0.4397	0.076	0.0 (0.0%)	1,446,722
22 Jul 1999	HKD	0.4351	0.4549	0.4351	0.4397	0.076	-0.015 (-3.34%)	1,999,370
21 Jul 1999	HKD	0.4452	0.4549	0.4452	0.4549	0.0786	-0.011 (-2.26%)	1,041,640
20 Jul 1999	HKD	0.4502	0.47	0.4502	0.4654	0.0804	+0.005 (+1.20%)	1,035,853
19 Jul 1999	HKD	0.4599	0.4599	0.4599	0.4599	0.0795	-0.025 (-5.12%)	162,033
16 Jul 1999	HKD	0.5103	0.5103	0.4801	0.4847	0.0838	-0.026 (-5.02%)	10,109,117

Unicorn Response |