New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1999	HKD	0.0298	0.0298	0.0298	0.0298	0.0051	-0.098 (-95.00%)	0
3 Jun 1999	Reverse split: 1 for 20.
2 Jun 1999	HKD	0.0277	0.0298	0.0277	0.0298	0.103	0.0 (0.0%)	6,012,731
1 Jun 1999	HKD	0.0298	0.0298	0.0277	0.0298	0.103	+0.001 (+2.76%)	3,801,986
31 May 1999	HKD	0.0277	0.0315	0.0277	0.029	0.1002	-0.001 (-2.68%)	5,401,483
28 May 1999	HKD	0.029	0.0315	0.029	0.0298	0.103	-0.002 (-6.58%)	3,303,157
27 May 1999	HKD	0.0319	0.0349	0.0319	0.0319	0.1102	-0.002 (-6.18%)	3,609,862
26 May 1999	HKD	0.0319	0.0361	0.0319	0.034	0.1175	+0.001 (+3.66%)	6,133,524
25 May 1999	HKD	0.0319	0.034	0.0319	0.0328	0.1134	-0.001 (-3.53%)	3,724,442
24 May 1999	HKD	0.0328	0.0349	0.0328	0.034	0.1175	0.0 (0.0%)	3,598,867
21 May 1999	HKD	0.034	0.0349	0.034	0.034	0.1175	-0.001 (-2.58%)	4,100,011
20 May 1999	HKD	0.034	0.0361	0.034	0.0349	0.1206	0.0 (0.0%)	2,928,166
19 May 1999	HKD	0.0328	0.0349	0.0328	0.0349	0.1206	+0.001 (+2.65%)	2,552,018
18 May 1999	HKD	0.034	0.037	0.034	0.034	0.1175	0.0 (0.0%)	3,498,175
17 May 1999	HKD	0.0328	0.0361	0.0328	0.034	0.1175	-0.003 (-8.11%)	4,617,938
14 May 1999	HKD	0.0361	0.0391	0.0361	0.037	0.1279	-0.002 (-5.37%)	5,534,581
13 May 1999	HKD	0.0361	0.0399	0.0361	0.0391	0.1351	+0.002 (+5.68%)	12,979,993
12 May 1999	HKD	0.0361	0.0382	0.0361	0.037	0.1279	+0.002 (+6.02%)	7,885,216
11 May 1999	HKD	0.034	0.0382	0.034	0.0349	0.1206	-0.002 (-5.68%)	5,751,589
10 May 1999	HKD	0.037	0.0428	0.0328	0.037	0.1279	-0.002 (-5.37%)	10,312,237
7 May 1999	HKD	0.0391	0.0483	0.0361	0.0391	0.1351	-0.009 (-19.05%)	34,626,432
6 May 1999	HKD	0.0483	0.0538	0.0382	0.0483	0.1669	+0.014 (+42.06%)	75,268,335
5 May 1999	HKD	0.034	0.0361	0.029	0.034	0.1175	+0.006 (+22.74%)	47,045,558
4 May 1999	HKD	0.0277	0.0319	0.0273	0.0277	0.0957	+0 (+1.47%)	24,727,379
3 May 1999	HKD	0.0273	0.029	0.0248	0.0273	0.0944	-0 (-1.44%)	5,263,176
30 Apr 1999	HKD	0.0277	0.0277	0.026	0.0277	0.0957	+0.003 (+11.69%)	6,854,571
29 Apr 1999	HKD	0.0248	0.0298	0.0248	0.0248	0.0857	+0.001 (+3.77%)	6,351,111
28 Apr 1999	HKD	0.0239	0.0239	0.0231	0.0239	0.0826	0.0 (0.0%)	1,562,460
27 Apr 1999	HKD	0.0239	0.0248	0.0218	0.0239	0.0826	0.0 (0.0%)	8,272,358
26 Apr 1999	HKD	0.0239	0.0273	0.0239	0.0239	0.0826	-0.003 (-12.45%)	1,501,987
23 Apr 1999	HKD	0.0273	0.0277	0.0248	0.0273	0.0944	+0.003 (+14.23%)	8,540,870

Unicorn Response |