New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1999	HKD	0.0239	0.026	0.0218	0.0239	0.0826	+0.001 (+3.46%)	4,013,787
21 Apr 1999	HKD	0.0231	0.0231	0.0218	0.0231	0.0798	0.0 (0.0%)	1,127,286
20 Apr 1999	HKD	0.0231	0.0248	0.0218	0.0231	0.0798	-0.001 (-3.35%)	1,627,273
19 Apr 1999	HKD	0.0239	0.0248	0.0231	0.0239	0.0826	+0.001 (+3.46%)	2,083,859
16 Apr 1999	HKD	0.0231	0.0248	0.0231	0.0231	0.0798	-0.001 (-3.35%)	1,390,011
15 Apr 1999	HKD	0.0239	0.0248	0.0231	0.0239	0.0826	0.0 (0.0%)	1,723,336
14 Apr 1999	HKD	0.0239	0.026	0.0231	0.0239	0.0826	-0.002 (-8.08%)	1,412,001
13 Apr 1999	HKD	0.026	0.026	0.0231	0.026	0.0899	+0.002 (+8.79%)	2,190,338
12 Apr 1999	HKD	0.0239	0.026	0.0239	0.0239	0.0826	-0.002 (-8.08%)	1,351,239
9 Apr 1999	HKD	0.026	0.026	0.0239	0.026	0.0899	+0.001 (+4.84%)	1,128,443
8 Apr 1999	HKD	0.0248	0.0273	0.0218	0.0248	0.0857	-0.001 (-4.62%)	1,892,313
7 Apr 1999	HKD	0.026	0.026	0.0248	0.026	0.0899	+0.006 (+30.00%)	43,402
6 Apr 1999	HKD	0.02	0.02	0.02	0.02	0.0691	0.0 (0.0%)	0
5 Apr 1999	HKD	0.02	0.02	0.02	0.02	0.0691	-0.005 (-19.35%)	0
2 Apr 1999	HKD	0.0248	0.0248	0.0248	0.0248	0.0857	0.0 (0.0%)	0
1 Apr 1999	HKD	0.0248	0.0273	0.0239	0.0248	0.0857	-0.001 (-4.62%)	1,521,952
31 Mar 1999	HKD	0.026	0.026	0.0231	0.026	0.0899	0.0 (0.0%)	656,812
30 Mar 1999	HKD	0.026	0.026	0.0218	0.026	0.0899	+0.001 (+4.84%)	1,070,575
29 Mar 1999	HKD	0.0248	0.0248	0.0248	0.0248	0.0857	0.0 (0.0%)	2,566,485
26 Mar 1999	HKD	0.0248	0.0273	0.0239	0.0248	0.0857	-0.003 (-10.47%)	3,521,322
25 Mar 1999	HKD	0.0277	0.0298	0.026	0.0277	0.0957	+0.003 (+11.69%)	8,130,580
24 Mar 1999	HKD	0.0248	0.0248	0.0239	0.0248	0.0857	-0.001 (-4.62%)	358,787
23 Mar 1999	HKD	0.026	0.026	0.0218	0.026	0.0899	+0.002 (+8.79%)	2,381,305
22 Mar 1999	HKD	0.0239	0.0298	0.0239	0.0239	0.0826	+0.001 (+3.46%)	752,296
19 Mar 1999	HKD	0.0231	0.0231	0.0231	0.0231	0.0798	0.0 (0.0%)	144,672
18 Mar 1999	HKD	0.0231	0.0231	0.0202	0.0231	0.0798	0.0 (0.0%)	57,869
17 Mar 1999	HKD	0.0231	0.0239	0.0231	0.0231	0.0798	0.0 (0.0%)	318,279
16 Mar 1999	HKD	0.0231	0.0239	0.0206	0.0231	0.0798	0.0 (0.0%)	653,340
15 Mar 1999	HKD	0.0231	0.0231	0.0231	0.0231	0.0798	0.0 (0.0%)	202,541
12 Mar 1999	HKD	0.0231	0.0231	0.0231	0.0231	0.0798	0.0 (0.0%)	587,369

Unicorn Response |