New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1999	HKD	0.0239	0.0277	0.0206	0.0239	0.0826	-0.001 (-3.63%)	679,960
27 Jan 1999	HKD	0.0248	0.0248	0.0248	0.0248	0.0857	-0.003 (-9.16%)	95,484
26 Jan 1999	HKD	0.0273	0.0273	0.0248	0.0273	0.0944	+0.003 (+10.08%)	491,886
25 Jan 1999	HKD	0.0248	0.0273	0.0248	0.0248	0.0857	-0.003 (-9.16%)	4,843,626
22 Jan 1999	HKD	0.0273	0.0273	0.026	0.0273	0.0944	-0 (-1.44%)	1,255,755
21 Jan 1999	HKD	0.0277	0.0298	0.0277	0.0277	0.0957	-0.002 (-7.05%)	810,165
20 Jan 1999	HKD	0.0298	0.0315	0.029	0.0298	0.103	0.0 (0.0%)	3,183,947
19 Jan 1999	HKD	0.0298	0.0315	0.029	0.0298	0.103	-0.002 (-6.58%)	1,736,067
18 Jan 1999	HKD	0.0319	0.0328	0.0319	0.0319	0.1102	-0.001 (-2.74%)	882,501
15 Jan 1999	HKD	0.0328	0.0328	0.0319	0.0328	0.1134	+0.001 (+2.82%)	584,476
14 Jan 1999	HKD	0.0319	0.0328	0.0298	0.0319	0.1102	-0.002 (-6.18%)	2,352,371
13 Jan 1999	HKD	0.034	0.034	0.0315	0.034	0.1175	0.0 (0.0%)	491,886
12 Jan 1999	HKD	0.034	0.034	0.0328	0.034	0.1175	0.0 (0.0%)	665,492
11 Jan 1999	HKD	0.034	0.0349	0.034	0.034	0.1175	-0.002 (-5.82%)	578,689
8 Jan 1999	HKD	0.0361	0.0382	0.0349	0.0361	0.1248	0.0 (0.0%)	2,755,138
7 Jan 1999	HKD	0.0361	0.037	0.034	0.0361	0.1248	0.0 (0.0%)	1,244,181
6 Jan 1999	HKD	0.0361	0.037	0.0361	0.0361	0.1248	0.0 (0.0%)	694,427
5 Jan 1999	HKD	0.0361	0.037	0.034	0.0361	0.1248	-0.001 (-2.43%)	642,345
4 Jan 1999	HKD	0.037	0.037	0.037	0.037	0.1279	0.0 (0.0%)	0
31 Dec 1998	HKD	0.037	0.037	0.037	0.037	0.1279	-0.001 (-3.14%)	115,738
30 Dec 1998	HKD	0.0382	0.0382	0.037	0.0382	0.132	+0.001 (+3.24%)	254,623
29 Dec 1998	HKD	0.037	0.0391	0.037	0.037	0.1279	0.0 (0.0%)	376,148
28 Dec 1998	HKD	0.037	0.037	0.0361	0.037	0.1279	-0.002 (-5.37%)	193,861
25 Dec 1998	HKD	0.0391	0.0391	0.0391	0.0391	0.1351	0.0 (0.0%)	0
24 Dec 1998	HKD	0.0391	0.0391	0.0349	0.0391	0.1351	+0.002 (+5.68%)	765,027
23 Dec 1998	HKD	0.037	0.037	0.0361	0.037	0.1279	0.0 (0.0%)	405,082
22 Dec 1998	HKD	0.037	0.0382	0.037	0.037	0.1279	-0.002 (-5.37%)	679,960
21 Dec 1998	HKD	0.0391	0.0391	0.0382	0.0391	0.1351	+0.001 (+2.36%)	704,843
18 Dec 1998	HKD	0.0382	0.0399	0.0382	0.0382	0.132	0.0 (0.0%)	2,473,351
17 Dec 1998	HKD	0.0382	0.0399	0.0361	0.0382	0.132	+0.001 (+3.24%)	2,090,803

Unicorn Response |