Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1998 | HKD | 0.0315 | 0.034 | 0.0298 | 0.0315 | 0.1089 | -0 (-1.25%) | 6,524,718 |
3 Nov 1998 | HKD | 0.0319 | 0.0319 | 0.0277 | 0.0319 | 0.1102 | +0.002 (+7.05%) | 7,997,481 |
2 Nov 1998 | HKD | 0.0298 | 0.0298 | 0.0248 | 0.0298 | 0.103 | +0.002 (+7.58%) | 3,679,883 |
30 Oct 1998 | HKD | 0.0277 | 0.0277 | 0.0248 | 0.0277 | 0.0957 | +0.003 (+11.69%) | 1,508,192 |
29 Oct 1998 | HKD | 0.0248 | 0.0277 | 0.0239 | 0.0248 | 0.0857 | 0.0 (0.0%) | 2,597,156 |
28 Oct 1998 | HKD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0857 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.0248 | 0.0277 | 0.0239 | 0.0248 | 0.0857 | +0.003 (+13.76%) | 2,394,615 |
26 Oct 1998 | HKD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0753 | 0.0 (0.0%) | 0 |
23 Oct 1998 | HKD | 0.0218 | 0.0273 | 0.0202 | 0.0218 | 0.0753 | +0.001 (+5.83%) | 947,892 |
22 Oct 1998 | HKD | 0.0206 | 0.0239 | 0.0206 | 0.0206 | 0.0712 | -0.001 (-5.50%) | 1,131,337 |
21 Oct 1998 | HKD | 0.0218 | 0.026 | 0.0218 | 0.0218 | 0.0753 | -0.003 (-12.10%) | 1,788,149 |
20 Oct 1998 | HKD | 0.0248 | 0.0315 | 0.0231 | 0.0248 | 0.0857 | +0.003 (+13.76%) | 6,189,078 |
19 Oct 1998 | HKD | 0.0218 | 0.0231 | 0.0202 | 0.0218 | 0.0753 | +0.001 (+5.83%) | 347,213 |
16 Oct 1998 | HKD | 0.0206 | 0.0231 | 0.0193 | 0.0206 | 0.0712 | +0.001 (+6.74%) | 1,796,829 |
15 Oct 1998 | HKD | 0.0193 | 0.0206 | 0.0193 | 0.0193 | 0.0667 | -0.001 (-6.31%) | 931,689 |
14 Oct 1998 | HKD | 0.0206 | 0.0218 | 0.0202 | 0.0206 | 0.0712 | +0 (+1.98%) | 800,327 |
13 Oct 1998 | HKD | 0.0202 | 0.0218 | 0.0202 | 0.0202 | 0.0698 | -0 (-1.94%) | 439,804 |
12 Oct 1998 | HKD | 0.0206 | 0.0206 | 0.0193 | 0.0206 | 0.0712 | -0.001 (-5.50%) | 1,041,640 |
9 Oct 1998 | HKD | 0.0218 | 0.0218 | 0.0168 | 0.0218 | 0.0753 | +0.004 (+23.86%) | 914,329 |
8 Oct 1998 | HKD | 0.0176 | 0.0193 | 0.0176 | 0.0176 | 0.0608 | 0.0 (0.0%) | 561,328 |
7 Oct 1998 | HKD | 0.0176 | 0.0193 | 0.0176 | 0.0176 | 0.0608 | -0.002 (-12%) | 231,476 |
6 Oct 1998 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0691 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0691 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0691 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0691 | +0.001 (+3.63%) | 0 |
30 Sep 1998 | HKD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0667 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.0193 | 0.0193 | 0.0176 | 0.0193 | 0.0667 | 0.0 (0.0%) | 680,538 |
28 Sep 1998 | HKD | 0.0193 | 0.0193 | 0.0176 | 0.0193 | 0.0667 | 0.0 (0.0%) | 318,279 |
25 Sep 1998 | HKD | 0.0193 | 0.0202 | 0.0193 | 0.0193 | 0.0667 | -0.001 (-4.46%) | 556,699 |
24 Sep 1998 | HKD | 0.0202 | 0.0202 | 0.0193 | 0.0202 | 0.0698 | +0.001 (+4.66%) | 483,205 |