New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1998	HKD	0.0193	0.0193	0.0176	0.0193	0.0667	-0.001 (-4.46%)	1,089,671
22 Sep 1998	HKD	0.0202	0.0202	0.0193	0.0202	0.0698	+0.001 (+4.66%)	607,623
21 Sep 1998	HKD	0.0193	0.0202	0.0193	0.0193	0.0667	-0.001 (-6.31%)	303,812
18 Sep 1998	HKD	0.0206	0.0218	0.0206	0.0206	0.0712	-0.003 (-10.82%)	894,074
17 Sep 1998	HKD	0.0231	0.0248	0.0206	0.0231	0.0798	-0.002 (-6.85%)	2,688,589
16 Sep 1998	HKD	0.0248	0.0248	0.0202	0.0248	0.0857	+0.003 (+13.76%)	2,141,149
15 Sep 1998	HKD	0.0218	0.0231	0.0206	0.0218	0.0753	+0.001 (+5.83%)	1,707,132
14 Sep 1998	HKD	0.0206	0.0206	0.0206	0.0206	0.0712	0.0 (0.0%)	810,165
11 Sep 1998	HKD	0.0206	0.0206	0.0206	0.0206	0.0712	-0.001 (-5.50%)	260,410
10 Sep 1998	HKD	0.0218	0.0231	0.0206	0.0218	0.0753	+0.002 (+7.92%)	879,607
9 Sep 1998	HKD	0.0202	0.0231	0.0202	0.0202	0.0698	-0.002 (-7.34%)	1,099,509
8 Sep 1998	HKD	0.0218	0.0248	0.0218	0.0218	0.0753	-0.001 (-5.63%)	3,407,321
7 Sep 1998	HKD	0.0231	0.0239	0.0202	0.0231	0.0798	+0.004 (+19.69%)	3,467,504
4 Sep 1998	HKD	0.0193	0.0193	0.0164	0.0193	0.0667	+0.002 (+9.66%)	1,359,919
3 Sep 1998	HKD	0.0176	0.0202	0.0168	0.0176	0.0608	0.0 (0.0%)	1,041,640
2 Sep 1998	HKD	0.0176	0.0193	0.0176	0.0176	0.0608	-0.002 (-8.81%)	434,017
1 Sep 1998	HKD	0.0193	0.0193	0.0168	0.0193	0.0667	+0.002 (+9.66%)	596,050
31 Aug 1998	HKD	0.0176	0.0176	0.0164	0.0176	0.0608	+0.001 (+4.76%)	712,366
28 Aug 1998	HKD	0.0168	0.0168	0.0151	0.0168	0.0581	+0 (+2.44%)	736,671
27 Aug 1998	HKD	0.0164	0.0193	0.0164	0.0164	0.0567	-0.001 (-6.82%)	2,705,371
26 Aug 1998	HKD	0.0176	0.0239	0.0164	0.0176	0.0608	-0.003 (-12.87%)	4,655,553
25 Aug 1998	HKD	0.0202	0.0206	0.0176	0.0202	0.0698	-0 (-1.94%)	4,466,900
24 Aug 1998	HKD	0.0206	0.0206	0.0193	0.0206	0.0712	+0 (+1.98%)	5,066,422
21 Aug 1998	HKD	0.0202	0.0218	0.0202	0.0202	0.0698	-0.004 (-15.48%)	1,070,575
20 Aug 1998	HKD	0.0239	0.0239	0.0206	0.0239	0.0826	+0.003 (+16.02%)	975,670
19 Aug 1998	HKD	0.0206	0.0206	0.0176	0.0206	0.0712	-0.001 (-5.50%)	144,672
18 Aug 1998	HKD	0.0218	0.0231	0.0206	0.0218	0.0753	-0.002 (-8.79%)	289,344
17 Aug 1998	HKD	0.0239	0.0239	0.0239	0.0239	0.0826	0.0 (0.0%)	0
14 Aug 1998	HKD	0.0239	0.0239	0.0218	0.0239	0.0826	+0.002 (+9.63%)	706,001
13 Aug 1998	HKD	0.0218	0.0248	0.0202	0.0218	0.0753	-0.002 (-8.79%)	410,290

Unicorn Response |