New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1998	HKD	0.0239	0.0239	0.0239	0.0239	0.0826	0.0 (0.0%)	57,869
11 Aug 1998	HKD	0.0239	0.026	0.0239	0.0239	0.0826	-0.006 (-19.80%)	144,672
10 Aug 1998	HKD	0.0298	0.0298	0.026	0.0298	0.103	+0.002 (+7.58%)	549,755
7 Aug 1998	HKD	0.0277	0.0277	0.0231	0.0277	0.0957	+0 (+1.47%)	1,565,354
6 Aug 1998	HKD	0.0273	0.0273	0.0239	0.0273	0.0944	+0.003 (+10.08%)	156,246
5 Aug 1998	HKD	0.0248	0.0273	0.0248	0.0248	0.0857	-0.001 (-4.62%)	405,082
4 Aug 1998	HKD	0.026	0.0277	0.026	0.026	0.0899	-0.002 (-6.14%)	347,213
3 Aug 1998	HKD	0.0277	0.0277	0.0277	0.0277	0.0957	+0 (+1.47%)	144,672
31 Jul 1998	HKD	0.0273	0.0273	0.0248	0.0273	0.0944	-0.002 (-5.86%)	81,016
30 Jul 1998	HKD	0.029	0.029	0.0277	0.029	0.1002	+0.001 (+4.69%)	622,091
29 Jul 1998	HKD	0.0277	0.0277	0.0273	0.0277	0.0957	-0.001 (-4.48%)	598,943
28 Jul 1998	HKD	0.029	0.0315	0.0273	0.029	0.1002	+0.003 (+11.54%)	1,424,732
27 Jul 1998	HKD	0.026	0.026	0.0248	0.026	0.0899	-0.003 (-10.34%)	111,687
24 Jul 1998	HKD	0.029	0.029	0.0218	0.029	0.1002	+0.001 (+4.69%)	312,492
23 Jul 1998	HKD	0.0277	0.0298	0.0277	0.0277	0.0957	-0.002 (-7.05%)	954,837
22 Jul 1998	HKD	0.0298	0.0315	0.029	0.0298	0.103	-0.003 (-9.15%)	376,148
21 Jul 1998	HKD	0.0328	0.034	0.0298	0.0328	0.1134	+0.001 (+4.13%)	1,067,970
20 Jul 1998	HKD	0.0315	0.0328	0.029	0.0315	0.1089	0.0 (0.0%)	474,525
17 Jul 1998	HKD	0.0315	0.0349	0.0315	0.0315	0.1089	-0 (-1.25%)	202,541
16 Jul 1998	HKD	0.0319	0.0319	0.0315	0.0319	0.1102	0.0 (0.0%)	677,066
15 Jul 1998	HKD	0.0319	0.0328	0.0315	0.0319	0.1102	+0 (+1.27%)	590,263
14 Jul 1998	HKD	0.0315	0.0319	0.0315	0.0315	0.1089	-0.003 (-7.35%)	376,148
13 Jul 1998	HKD	0.034	0.034	0.0298	0.034	0.1175	+0.002 (+6.58%)	179,394
10 Jul 1998	HKD	0.0319	0.034	0.0298	0.0319	0.1102	-0.001 (-2.74%)	1,206,566
9 Jul 1998	HKD	0.0328	0.037	0.0328	0.0328	0.1134	-0.001 (-3.53%)	462,951
8 Jul 1998	HKD	0.034	0.0382	0.034	0.034	0.1175	-0.001 (-2.58%)	701,371
7 Jul 1998	HKD	0.0349	0.037	0.0349	0.0349	0.1206	-0.001 (-3.32%)	248,836
6 Jul 1998	HKD	0.0361	0.037	0.0361	0.0361	0.1248	-0.001 (-2.43%)	535,287
3 Jul 1998	HKD	0.037	0.037	0.0349	0.037	0.1279	-0.001 (-3.14%)	863,404
2 Jul 1998	HKD	0.0382	0.0391	0.0382	0.0382	0.132	0.0 (0.0%)	598,943

Unicorn Response |