New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1998	HKD	0.0382	0.0382	0.0382	0.0382	0.132	0.0 (0.0%)	0
30 Jun 1998	HKD	0.0382	0.0391	0.034	0.0382	0.132	+0.001 (+3.24%)	741,879
29 Jun 1998	HKD	0.037	0.0399	0.037	0.037	0.1279	-0.003 (-7.27%)	752,296
26 Jun 1998	HKD	0.0399	0.0428	0.0399	0.0399	0.1379	-0.001 (-3.16%)	1,417,788
25 Jun 1998	HKD	0.0412	0.042	0.0399	0.0412	0.1424	+0.001 (+3.26%)	1,351,239
24 Jun 1998	HKD	0.0399	0.0399	0.0399	0.0399	0.1379	0.0 (0.0%)	607,623
23 Jun 1998	HKD	0.0399	0.042	0.0399	0.0399	0.1379	0.0 (0.0%)	795,697
22 Jun 1998	HKD	0.0399	0.047	0.0399	0.0399	0.1379	-0.005 (-11.14%)	1,614,542
19 Jun 1998	HKD	0.0449	0.0449	0.0399	0.0449	0.1552	+0.004 (+8.98%)	1,938,608
18 Jun 1998	HKD	0.0412	0.047	0.0399	0.0412	0.1424	+0.004 (+11.35%)	14,455,650
17 Jun 1998	HKD	0.037	0.0399	0.0328	0.037	0.1279	+0.004 (+12.80%)	5,347,086
16 Jun 1998	HKD	0.0328	0.0349	0.0328	0.0328	0.1134	-0.002 (-6.02%)	439,804
15 Jun 1998	HKD	0.0349	0.0361	0.034	0.0349	0.1206	-0.003 (-8.64%)	1,255,176
12 Jun 1998	HKD	0.0382	0.0412	0.0382	0.0382	0.132	0.0 (0.0%)	1,955,390
11 Jun 1998	HKD	0.0382	0.0399	0.0349	0.0382	0.132	0.0 (0.0%)	1,498,804
10 Jun 1998	HKD	0.0382	0.0399	0.034	0.0382	0.132	-0.002 (-4.26%)	2,216,379
9 Jun 1998	HKD	0.0399	0.0449	0.0399	0.0399	0.1379	-0.008 (-17.39%)	1,122,078
8 Jun 1998	HKD	0.0483	0.0496	0.0449	0.0483	0.1669	-0.001 (-2.62%)	576,374
5 Jun 1998	HKD	0.0496	0.0538	0.0496	0.0496	0.1714	-0.004 (-6.94%)	1,409,108
4 Jun 1998	HKD	0.0533	0.055	0.0533	0.0533	0.1842	0.0 (0.0%)	202,541
3 Jun 1998	HKD	0.0533	0.0563	0.0496	0.0533	0.1842	+0.004 (+7.46%)	908,542
2 Jun 1998	HKD	0.0496	0.0601	0.0496	0.0496	0.1714	-0.008 (-14.48%)	1,183,419
1 Jun 1998	HKD	0.058	0.0592	0.0538	0.058	0.2005	-0.002 (-3.49%)	1,793,936
29 May 1998	HKD	0.0601	0.0634	0.0601	0.0601	0.2077	-0.009 (-12.77%)	1,881,896
28 May 1998	HKD	0.0689	0.0697	0.058	0.0689	0.2381	+0.002 (+2.53%)	2,580,953
27 May 1998	HKD	0.0672	0.0685	0.055	0.0672	0.2322	+0.003 (+4.51%)	4,172,347
26 May 1998	HKD	0.0643	0.0647	0.0643	0.0643	0.2222	-0.005 (-6.68%)	89,697
25 May 1998	HKD	0.0689	0.0689	0.0647	0.0689	0.2381	0.0 (0.0%)	434,017
22 May 1998	HKD	0.0689	0.0697	0.0685	0.0689	0.2381	-0.003 (-3.50%)	373,254
21 May 1998	HKD	0.0714	0.0731	0.0697	0.0714	0.2468	0.0 (0.0%)	1,122,657

Unicorn Response |