New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1998	HKD	0.0714	0.0714	0.0689	0.0714	0.2468	-0 (-0.56%)	1,258,648
19 May 1998	HKD	0.0718	0.0718	0.0672	0.0718	0.2481	+0 (+0.56%)	1,817,083
18 May 1998	HKD	0.0714	0.0718	0.0643	0.0714	0.2468	+0.007 (+10.36%)	3,764,372
15 May 1998	HKD	0.0647	0.0672	0.0609	0.0647	0.2236	-0.003 (-3.72%)	1,099,509
14 May 1998	HKD	0.0672	0.0689	0.0617	0.0672	0.2322	+0.003 (+3.86%)	3,856,962
13 May 1998	HKD	0.0647	0.0672	0.0643	0.0647	0.2236	-0.004 (-6.10%)	3,119,133
12 May 1998	HKD	0.0689	0.0714	0.0647	0.0689	0.2381	-0.001 (-1.15%)	2,826,317
11 May 1998	HKD	0.0697	0.0697	0.0672	0.0697	0.2409	-0.002 (-2.38%)	1,263,278
8 May 1998	HKD	0.0714	0.0731	0.0672	0.0714	0.2468	+0.003 (+3.63%)	2,269,039
7 May 1998	HKD	0.0689	0.0731	0.0685	0.0689	0.2381	-0.004 (-5.75%)	2,894,602
6 May 1998	HKD	0.0731	0.0731	0.0697	0.0731	0.2526	0.0 (0.0%)	5,156,119
5 May 1998	HKD	0.0731	0.0781	0.0718	0.0731	0.2526	-0.004 (-4.94%)	2,627,248
4 May 1998	HKD	0.0769	0.0798	0.0769	0.0769	0.2658	0.0 (0.0%)	3,095,407
1 May 1998	HKD	0.0769	0.0798	0.0769	0.0769	0.2658	-0.003 (-3.15%)	2,123,788
30 Apr 1998	HKD	0.0794	0.0798	0.0769	0.0794	0.2744	-0 (-0.50%)	4,658,446
29 Apr 1998	HKD	0.0798	0.0853	0.0794	0.0798	0.2758	-0.004 (-5%)	2,291,030
28 Apr 1998	HKD	0.084	0.084	0.076	0.084	0.2903	+0.002 (+2.56%)	6,064,660
27 Apr 1998	HKD	0.0819	0.0827	0.0811	0.0819	0.2831	-0.004 (-4.88%)	1,493,017
24 Apr 1998	HKD	0.0861	0.0882	0.0861	0.0861	0.2976	-0 (-0.46%)	1,895,206
23 Apr 1998	HKD	0.0865	0.092	0.0865	0.0865	0.299	-0.004 (-4.63%)	4,812,956
22 Apr 1998	HKD	0.0907	0.0974	0.0882	0.0907	0.3135	+0.003 (+2.83%)	10,633,409
21 Apr 1998	HKD	0.0882	0.0907	0.0865	0.0882	0.3048	-0.002 (-2.33%)	2,285,821
20 Apr 1998	HKD	0.0903	0.0932	0.089	0.0903	0.3121	0.0 (0.0%)	3,751,640
17 Apr 1998	HKD	0.0903	0.0903	0.089	0.0903	0.3121	-0 (-0.44%)	2,468,108
16 Apr 1998	HKD	0.0907	0.0979	0.0903	0.0907	0.3135	-0.003 (-3.20%)	9,242,241
15 Apr 1998	HKD	0.0937	0.0962	0.0853	0.0937	0.3238	+0.005 (+5.28%)	2,233,739
14 Apr 1998	HKD	0.089	0.0907	0.0882	0.089	0.3076	-0.001 (-1.11%)	894,074
13 Apr 1998	HKD	0.09	0.09	0.09	0.09	0.311	-0.001 (-0.77%)	0
10 Apr 1998	HKD	0.0907	0.0907	0.0907	0.0907	0.3135	0.0 (0.0%)	0
9 Apr 1998	HKD	0.0907	0.0937	0.0853	0.0907	0.3135	+0.004 (+4.86%)	3,654,421

Unicorn Response |