New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1998	HKD	0.0865	0.0882	0.0827	0.0865	0.299	+0.001 (+1.41%)	1,015,599
7 Apr 1998	HKD	0.0853	0.0853	0.084	0.0853	0.2948	+0.001 (+1.55%)	1,982,010
6 Apr 1998	HKD	0.084	0.084	0.084	0.084	0.2903	0.0 (0.0%)	0
3 Apr 1998	HKD	0.084	0.0861	0.0798	0.084	0.2903	-0.001 (-1.52%)	2,497,043
2 Apr 1998	HKD	0.0853	0.0882	0.0819	0.0853	0.2948	-0.005 (-5.54%)	6,264,308
1 Apr 1998	HKD	0.0903	0.092	0.0882	0.0903	0.3121	-0 (-0.44%)	3,629,537
31 Mar 1998	HKD	0.0907	0.0979	0.0907	0.0907	0.3135	-0.005 (-5.72%)	9,502,073
30 Mar 1998	HKD	0.0962	0.1042	0.0949	0.0962	0.3325	-0.004 (-4.18%)	19,039,445
27 Mar 1998	HKD	0.1004	0.11	0.0974	0.1004	0.347	-0.004 (-3.65%)	7,064,056
26 Mar 1998	HKD	0.1042	0.113	0.092	0.1042	0.3601	+0.006 (+6.44%)	25,939,153
25 Mar 1998	HKD	0.0979	0.0987	0.0819	0.0979	0.3384	+0.016 (+19.54%)	23,798,583
24 Mar 1998	HKD	0.0819	0.0865	0.0798	0.0819	0.2831	+0.005 (+6.50%)	8,191,921
23 Mar 1998	HKD	0.0769	0.0811	0.0769	0.0769	0.2658	-0.003 (-3.63%)	1,391,747
20 Mar 1998	HKD	0.0798	0.0819	0.0769	0.0798	0.2758	-0.001 (-1.60%)	3,205,937
19 Mar 1998	HKD	0.0811	0.0853	0.0781	0.0811	0.2803	+0.003 (+3.84%)	4,023,046
18 Mar 1998	HKD	0.0781	0.0798	0.0769	0.0781	0.2699	-0.001 (-1.64%)	3,506,855
17 Mar 1998	HKD	0.0794	0.0798	0.0781	0.0794	0.2744	+0.001 (+1.66%)	917,222
16 Mar 1998	HKD	0.0781	0.0798	0.0781	0.0781	0.2699	-0.002 (-2.13%)	752,296
13 Mar 1998	HKD	0.0798	0.0811	0.0794	0.0798	0.2758	+0.002 (+2.18%)	1,412,580
12 Mar 1998	HKD	0.0781	0.0811	0.0769	0.0781	0.2699	-0.005 (-5.56%)	1,547,993
11 Mar 1998	HKD	0.0827	0.0853	0.0811	0.0827	0.2858	0.0 (0.0%)	1,756,321
10 Mar 1998	HKD	0.0827	0.0853	0.0798	0.0827	0.2858	0.0 (0.0%)	1,744,747
9 Mar 1998	HKD	0.0827	0.0861	0.0819	0.0827	0.2858	-0.003 (-3.95%)	1,490,124
6 Mar 1998	HKD	0.0861	0.0882	0.0819	0.0861	0.2976	+0.002 (+2.50%)	4,522,454
5 Mar 1998	HKD	0.084	0.089	0.084	0.084	0.2903	-0.006 (-6.98%)	2,277,141
4 Mar 1998	HKD	0.0903	0.0949	0.089	0.0903	0.3121	-0.002 (-1.85%)	3,538,683
3 Mar 1998	HKD	0.092	0.0949	0.0907	0.092	0.318	0.0 (0.0%)	2,870,297
2 Mar 1998	HKD	0.092	0.1016	0.0907	0.092	0.318	-0.006 (-6.03%)	13,197,001
27 Feb 1998	HKD	0.0979	0.1029	0.0962	0.0979	0.3384	+0.005 (+5.04%)	12,812,752
26 Feb 1998	HKD	0.0932	0.0962	0.089	0.0932	0.3221	+0.004 (+4.72%)	12,346,907

Unicorn Response |