New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1998	HKD	0.089	0.0932	0.0882	0.089	0.3076	0.0 (0.0%)	2,674,122
24 Feb 1998	HKD	0.089	0.089	0.0853	0.089	0.3076	+0.001 (+0.91%)	1,489,545
23 Feb 1998	HKD	0.0882	0.0903	0.0861	0.0882	0.3048	-0.001 (-0.90%)	733,199
20 Feb 1998	HKD	0.089	0.0907	0.0861	0.089	0.3076	0.0 (0.0%)	1,734,331
19 Feb 1998	HKD	0.089	0.0979	0.089	0.089	0.3076	-0.004 (-4.51%)	3,802,565
18 Feb 1998	HKD	0.0932	0.1004	0.0882	0.0932	0.3221	+0.007 (+8.25%)	7,461,615
17 Feb 1998	HKD	0.0861	0.0903	0.084	0.0861	0.2976	-0 (-0.46%)	3,460,560
16 Feb 1998	HKD	0.0865	0.0882	0.0819	0.0865	0.299	-0.005 (-5.98%)	1,750,534
13 Feb 1998	HKD	0.092	0.1042	0.089	0.092	0.318	-0.004 (-4.37%)	7,780,473
12 Feb 1998	HKD	0.0962	0.0974	0.0861	0.0962	0.3325	+0.006 (+6.53%)	2,884,186
11 Feb 1998	HKD	0.0903	0.0987	0.0903	0.0903	0.3121	0.0 (0.0%)	5,429,260
10 Feb 1998	HKD	0.0903	0.0987	0.0811	0.0903	0.3121	-0.008 (-7.76%)	4,710,528
9 Feb 1998	HKD	0.0979	0.1042	0.0962	0.0979	0.3384	+0.002 (+1.77%)	8,485,316
6 Feb 1998	HKD	0.0962	0.1058	0.092	0.0962	0.3325	+0.004 (+4.57%)	18,561,448
5 Feb 1998	HKD	0.092	0.0932	0.0731	0.092	0.318	+0.021 (+28.85%)	17,442,264
4 Feb 1998	HKD	0.0714	0.0853	0.0563	0.0714	0.2468	+0.011 (+18.80%)	15,986,282
3 Feb 1998	HKD	0.0601	0.0634	0.0496	0.0601	0.2077	+0.009 (+17.38%)	4,833,789
2 Feb 1998	HKD	0.0512	0.0563	0.0483	0.0512	0.177	+0.001 (+2.40%)	3,090,199
30 Jan 1998	HKD	0.05	0.05	0.05	0.05	0.1728	0.0 (0.0%)	0
29 Jan 1998	HKD	0.05	0.05	0.05	0.05	0.1728	+0.002 (+3.52%)	0
28 Jan 1998	HKD	0.0483	0.0483	0.0483	0.0483	0.1669	0.0 (0.0%)	0
27 Jan 1998	HKD	0.0483	0.0521	0.0449	0.0483	0.1669	+0.006 (+15%)	1,990,690
26 Jan 1998	HKD	0.042	0.042	0.034	0.042	0.1452	+0.004 (+9.95%)	1,660,837
23 Jan 1998	HKD	0.0382	0.0391	0.0298	0.0382	0.132	+0.005 (+16.46%)	572,902
22 Jan 1998	HKD	0.0328	0.0382	0.0328	0.0328	0.1134	-0.002 (-6.02%)	1,794,514
21 Jan 1998	HKD	0.0349	0.0382	0.0277	0.0349	0.1206	-0.008 (-18.46%)	3,622,593
20 Jan 1998	HKD	0.0428	0.0483	0.0239	0.0428	0.1479	-0.006 (-12.83%)	10,349,852
19 Jan 1998	HKD	0.0491	0.0496	0.0458	0.0491	0.1697	-0.003 (-5.76%)	801,484
16 Jan 1998	HKD	0.0521	0.0567	0.0449	0.0521	0.1801	+0.003 (+5.04%)	1,170,109
15 Jan 1998	HKD	0.0496	0.0601	0.047	0.0496	0.1714	-0.007 (-11.90%)	2,928,745

Unicorn Response |