Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1998 | HKD | 0.0563 | 0.0609 | 0.0512 | 0.0563 | 0.1946 | +0.003 (+4.65%) | 3,093,092 |
13 Jan 1998 | HKD | 0.0538 | 0.0609 | 0.042 | 0.0538 | 0.1859 | -0.007 (-11.66%) | 1,617,436 |
12 Jan 1998 | HKD | 0.0609 | 0.0697 | 0.0563 | 0.0609 | 0.2105 | -0.021 (-25.64%) | 3,200,150 |
9 Jan 1998 | HKD | 0.0819 | 0.084 | 0.076 | 0.0819 | 0.2831 | 0.0 (0.0%) | 1,501,698 |
8 Jan 1998 | HKD | 0.0819 | 0.089 | 0.076 | 0.0819 | 0.2831 | -0.004 (-4.88%) | 3,802,565 |
7 Jan 1998 | HKD | 0.0861 | 0.0937 | 0.0853 | 0.0861 | 0.2976 | -0.011 (-11.60%) | 1,576,927 |
6 Jan 1998 | HKD | 0.0974 | 0.1004 | 0.0937 | 0.0974 | 0.3366 | -0.001 (-0.51%) | 2,447,276 |
5 Jan 1998 | HKD | 0.0979 | 0.1126 | 0.0979 | 0.0979 | 0.3384 | -0.011 (-10.02%) | 3,486,601 |
2 Jan 1998 | HKD | 0.1088 | 0.1138 | 0.1029 | 0.1088 | 0.376 | +0 (+0.37%) | 6,105,747 |
31 Dec 1997 | HKD | 0.1084 | 0.1084 | 0.0937 | 0.1084 | 0.3746 | +0.012 (+12.68%) | 3,437,991 |
30 Dec 1997 | HKD | 0.0962 | 0.0974 | 0.0882 | 0.0962 | 0.3325 | +0.008 (+9.07%) | 2,640,558 |
29 Dec 1997 | HKD | 0.0882 | 0.0903 | 0.0853 | 0.0882 | 0.3048 | -0.002 (-2%) | 1,541,049 |
26 Dec 1997 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.311 | -0 (-0.33%) | 0 |
25 Dec 1997 | HKD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.3121 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.0903 | 0.0903 | 0.0882 | 0.0903 | 0.3121 | -0 (-0.44%) | 329,853 |
23 Dec 1997 | HKD | 0.0907 | 0.0949 | 0.0903 | 0.0907 | 0.3135 | -0.004 (-4.43%) | 850,673 |
22 Dec 1997 | HKD | 0.0949 | 0.105 | 0.0907 | 0.0949 | 0.328 | -0.013 (-12.45%) | 2,664,284 |
19 Dec 1997 | HKD | 0.1084 | 0.1084 | 0.1012 | 0.1084 | 0.3746 | -0.004 (-3.73%) | 2,783,494 |
18 Dec 1997 | HKD | 0.1126 | 0.1126 | 0.1058 | 0.1126 | 0.3892 | +0.003 (+2.36%) | 1,857,592 |
17 Dec 1997 | HKD | 0.11 | 0.1151 | 0.1058 | 0.11 | 0.3802 | +0.004 (+3.97%) | 2,242,420 |
16 Dec 1997 | HKD | 0.1058 | 0.113 | 0.1058 | 0.1058 | 0.3657 | -0.005 (-4.60%) | 2,210,592 |
15 Dec 1997 | HKD | 0.1109 | 0.118 | 0.1109 | 0.1109 | 0.3833 | -0.007 (-6.02%) | 3,234,871 |
12 Dec 1997 | HKD | 0.118 | 0.1201 | 0.1138 | 0.118 | 0.4078 | +0.002 (+1.81%) | 1,355,868 |
11 Dec 1997 | HKD | 0.1159 | 0.1201 | 0.113 | 0.1159 | 0.4006 | -0.001 (-1.11%) | 1,707,132 |
10 Dec 1997 | HKD | 0.1172 | 0.1235 | 0.1172 | 0.1172 | 0.4051 | -0.006 (-5.10%) | 1,369,757 |
9 Dec 1997 | HKD | 0.1235 | 0.1252 | 0.1222 | 0.1235 | 0.4268 | -0.002 (-1.36%) | 830,419 |
8 Dec 1997 | HKD | 0.1252 | 0.1281 | 0.1235 | 0.1252 | 0.4327 | +0.004 (+3.47%) | 2,205,962 |
5 Dec 1997 | HKD | 0.121 | 0.1252 | 0.1201 | 0.121 | 0.4182 | -0.003 (-2.02%) | 1,236,658 |
4 Dec 1997 | HKD | 0.1235 | 0.1252 | 0.1201 | 0.1235 | 0.4268 | +0.003 (+2.07%) | 1,972,172 |
3 Dec 1997 | HKD | 0.121 | 0.1222 | 0.1201 | 0.121 | 0.4182 | +0.001 (+0.75%) | 1,168,952 |