New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1997	HKD	0.1201	0.121	0.1151	0.1201	0.4151	+0.002 (+1.78%)	878,450
1 Dec 1997	HKD	0.118	0.1252	0.118	0.118	0.4078	-0.004 (-3.44%)	233,790
28 Nov 1997	HKD	0.1222	0.1222	0.1172	0.1222	0.4223	+0.001 (+0.99%)	504,617
27 Nov 1997	HKD	0.121	0.1222	0.1201	0.121	0.4182	-0.003 (-2.02%)	520,820
26 Nov 1997	HKD	0.1235	0.126	0.1201	0.1235	0.4268	+0.003 (+2.07%)	992,452
25 Nov 1997	HKD	0.121	0.1252	0.121	0.121	0.4182	-0.006 (-4.57%)	1,258,648
24 Nov 1997	HKD	0.1268	0.1268	0.121	0.1268	0.4382	-0.004 (-2.91%)	1,148,698
21 Nov 1997	HKD	0.1306	0.1306	0.1252	0.1306	0.4514	+0.007 (+5.75%)	1,053,793
20 Nov 1997	HKD	0.1235	0.1323	0.1235	0.1235	0.4268	-0.003 (-2.60%)	1,394,640
19 Nov 1997	HKD	0.1268	0.1281	0.1235	0.1268	0.4382	-0.001 (-1.01%)	416,077
18 Nov 1997	HKD	0.1281	0.1331	0.126	0.1281	0.4427	-0.004 (-3.17%)	1,553,780
17 Nov 1997	HKD	0.1323	0.1378	0.1323	0.1323	0.4572	+0.002 (+1.61%)	1,397,534
14 Nov 1997	HKD	0.1302	0.1373	0.1252	0.1302	0.45	+0.002 (+1.64%)	2,146,936
13 Nov 1997	HKD	0.1281	0.1289	0.118	0.1281	0.4427	+0.003 (+2.32%)	3,024,228
12 Nov 1997	HKD	0.1252	0.1344	0.1252	0.1252	0.4327	-0.01 (-7.12%)	1,093,722
11 Nov 1997	HKD	0.1348	0.1445	0.1348	0.1348	0.4659	-0.005 (-3.92%)	3,885,896
10 Nov 1997	HKD	0.1403	0.1457	0.1378	0.1403	0.4849	-0.008 (-5.65%)	2,438,017
7 Nov 1997	HKD	0.1487	0.1541	0.1445	0.1487	0.5139	-0.006 (-4.06%)	3,858,698
6 Nov 1997	HKD	0.155	0.1701	0.1499	0.155	0.5357	-0.002 (-1.08%)	7,508,489
5 Nov 1997	HKD	0.1567	0.1621	0.1525	0.1567	0.5416	+0.003 (+1.69%)	2,552,018
4 Nov 1997	HKD	0.1541	0.1743	0.1525	0.1541	0.5326	-0.009 (-5.46%)	10,744,581
3 Nov 1997	HKD	0.163	0.1672	0.155	0.163	0.5633	+0.013 (+8.74%)	11,410,010
31 Oct 1997	HKD	0.1499	0.1541	0.1403	0.1499	0.5181	+0.007 (+4.97%)	8,267,150
30 Oct 1997	HKD	0.1428	0.155	0.1373	0.1428	0.4935	-0.019 (-11.91%)	11,628,754
29 Oct 1997	HKD	0.1621	0.1621	0.1302	0.1621	0.5602	+0.043 (+36.33%)	13,428,477
28 Oct 1997	HKD	0.1189	0.1302	0.1058	0.1189	0.4109	-0.029 (-19.55%)	7,857,439
27 Oct 1997	HKD	0.1478	0.1567	0.1403	0.1478	0.5108	-0.006 (-4.09%)	9,981,806
24 Oct 1997	HKD	0.1541	0.1621	0.1201	0.1541	0.5326	+0.035 (+29.60%)	15,880,382
23 Oct 1997	HKD	0.1189	0.1781	0.1151	0.1189	0.4109	-0.059 (-33.24%)	24,887,676
22 Oct 1997	HKD	0.1781	0.1999	0.1781	0.1781	0.6155	-0.015 (-8.01%)	10,095,229

Unicorn Response |