New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1997	HKD	0.1936	0.2297	0.1898	0.1936	0.6691	-0.035 (-15.12%)	2,902,704
20 Oct 1997	HKD	0.2281	0.2402	0.2197	0.2281	0.7883	-0.012 (-5.04%)	1,958,862
17 Oct 1997	HKD	0.2402	0.2554	0.2197	0.2402	0.8302	+0.008 (+3.62%)	18,261,108
16 Oct 1997	HKD	0.2318	0.2318	0.2318	0.2318	0.8011	0.0 (0.0%)	0
15 Oct 1997	HKD	0.2318	0.2402	0.2117	0.2318	0.8011	-0.015 (-6.15%)	11,250,871
14 Oct 1997	HKD	0.247	0.2801	0.2449	0.247	0.8537	-0.018 (-6.79%)	5,890,475
13 Oct 1997	HKD	0.265	0.2801	0.2554	0.265	0.9159	-0.025 (-8.56%)	10,461,828
10 Oct 1997	HKD	0.2898	0.2898	0.2898	0.2898	1.0016	0.0 (0.0%)	0
9 Oct 1997	HKD	0.2898	0.31	0.2801	0.2898	1.0016	-0.02 (-6.52%)	8,681,781
8 Oct 1997	HKD	0.31	0.3297	0.31	0.31	1.0714	-0.005 (-1.59%)	10,937,800
7 Oct 1997	HKD	0.315	0.3352	0.315	0.315	1.0887	-0.02 (-6.03%)	741,416
6 Oct 1997	HKD	0.3352	0.3499	0.3297	0.3352	1.1585	-0.015 (-4.20%)	2,870,876
3 Oct 1997	HKD	0.3499	0.3599	0.3448	0.3499	1.2093	+0.01 (+2.91%)	4,339,010
2 Oct 1997	HKD	0.34	0.34	0.34	0.34	1.1751	-0.005 (-1.39%)	0
1 Oct 1997	HKD	0.3448	0.3448	0.3448	0.3448	1.1917	0.0 (0.0%)	0
30 Sep 1997	HKD	0.3448	0.3545	0.3448	0.3448	1.1917	-0.005 (-1.46%)	5,717,447
29 Sep 1997	HKD	0.3499	0.365	0.3448	0.3499	1.2093	+0.005 (+1.48%)	12,951,059
26 Sep 1997	HKD	0.3448	0.3696	0.3402	0.3448	1.1917	+0.005 (+1.35%)	21,995,967
25 Sep 1997	HKD	0.3402	0.3448	0.3251	0.3402	1.1758	+0.011 (+3.18%)	7,291,481
24 Sep 1997	HKD	0.3297	0.3545	0.32	0.3297	1.1395	-0.011 (-3.09%)	11,063,954
23 Sep 1997	HKD	0.3402	0.365	0.3402	0.3402	1.1758	-0.014 (-4.03%)	10,710,375
22 Sep 1997	HKD	0.3545	0.3805	0.3499	0.3545	1.2252	-0.02 (-5.37%)	13,908,210
19 Sep 1997	HKD	0.3746	0.3902	0.3746	0.3746	1.2947	-0.006 (-1.55%)	8,689,015
18 Sep 1997	HKD	0.3805	0.4003	0.3696	0.3805	1.315	-0.015 (-3.72%)	11,750,279
17 Sep 1997	HKD	0.3952	0.3952	0.3952	0.3952	1.3658	0.0 (0.0%)	0
16 Sep 1997	HKD	0.3952	0.4099	0.3847	0.3952	1.3658	-0.01 (-2.49%)	16,939,962
15 Sep 1997	HKD	0.4053	0.4204	0.3902	0.4053	1.4008	+0.021 (+5.35%)	6,683,279
12 Sep 1997	HKD	0.3847	0.415	0.3696	0.3847	1.3296	-0.021 (-5.08%)	2,587,318
11 Sep 1997	HKD	0.4053	0.415	0.3599	0.4053	1.4008	+0.021 (+5.35%)	25,492,175
10 Sep 1997	HKD	0.3847	0.4204	0.3746	0.3847	1.3296	-0.011 (-2.66%)	4,633,562

Unicorn Response |