Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1997 | HKD | 0.3952 | 0.3952 | 0.3402 | 0.3952 | 1.3658 | +0.055 (+16.17%) | 2,962,887 |
8 Sep 1997 | HKD | 0.3402 | 0.3545 | 0.3297 | 0.3402 | 1.1758 | +0.011 (+3.18%) | 8,570,383 |
5 Sep 1997 | HKD | 0.3297 | 0.3545 | 0.32 | 0.3297 | 1.1395 | -0.015 (-4.38%) | 12,735,786 |
4 Sep 1997 | HKD | 0.3448 | 0.3847 | 0.3352 | 0.3448 | 1.1917 | -0.03 (-7.96%) | 2,038,721 |
3 Sep 1997 | HKD | 0.3746 | 0.4003 | 0.3499 | 0.3746 | 1.2947 | +0.055 (+17.06%) | 8,051,299 |
2 Sep 1997 | HKD | 0.32 | 0.425 | 0.2898 | 0.32 | 1.1059 | -0.08 (-20.06%) | 11,627,018 |
1 Sep 1997 | HKD | 0.4003 | 0.4796 | 0.3952 | 0.4003 | 1.3835 | -0.05 (-11.08%) | 14,674,394 |
29 Aug 1997 | HKD | 0.4502 | 0.4901 | 0.4351 | 0.4502 | 1.5559 | -0.015 (-3.27%) | 26,727,906 |
28 Aug 1997 | HKD | 0.4654 | 0.5401 | 0.4599 | 0.4654 | 1.6085 | 0.0 (0.0%) | 3,538,683 |
27 Aug 1997 | HKD | 0.4654 | 0.475 | 0.4003 | 0.4654 | 1.6085 | +0.06 (+14.83%) | 17,963,084 |
26 Aug 1997 | HKD | 0.4053 | 0.4397 | 0.4003 | 0.4053 | 1.4008 | +0.005 (+1.25%) | 14,118,853 |
25 Aug 1997 | HKD | 0.4003 | 0.4204 | 0.3847 | 0.4003 | 1.3835 | +0.016 (+4.06%) | 15,802,259 |
22 Aug 1997 | HKD | 0.3847 | 0.3952 | 0.3805 | 0.3847 | 1.3296 | 0.0 (0.0%) | 15,707,354 |
21 Aug 1997 | HKD | 0.3847 | 0.4204 | 0.3746 | 0.3847 | 1.3296 | -0.016 (-3.90%) | 23,493,614 |
20 Aug 1997 | HKD | 0.4003 | 0.4099 | 0.3746 | 0.4003 | 1.3835 | +0.026 (+6.86%) | 28,483,070 |
19 Aug 1997 | HKD | 0.3746 | 0.4003 | 0.3746 | 0.3746 | 1.2947 | -0.031 (-7.57%) | 25,784,643 |
18 Aug 1997 | HKD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 1.4008 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 0.4053 | 0.4301 | 0.3847 | 0.4053 | 1.4008 | +0.005 (+1.25%) | 11,055,852 |
14 Aug 1997 | HKD | 0.4003 | 0.4053 | 0.3902 | 0.4003 | 1.3835 | +0.005 (+1.29%) | 15,582,936 |
13 Aug 1997 | HKD | 0.3952 | 0.4003 | 0.3847 | 0.3952 | 1.3658 | 0.0 (0.0%) | 25,157,923 |
12 Aug 1997 | HKD | 0.3952 | 0.4099 | 0.3902 | 0.3952 | 1.3658 | -0.005 (-1.27%) | 15,713,141 |
11 Aug 1997 | HKD | 0.4003 | 0.4099 | 0.3902 | 0.4003 | 1.3835 | -0.01 (-2.34%) | 13,391,441 |
8 Aug 1997 | HKD | 0.4099 | 0.4099 | 0.3902 | 0.4099 | 1.4167 | +0.005 (+1.13%) | 148,070 |
7 Aug 1997 | HKD | 0.4053 | 0.4351 | 0.4003 | 0.4053 | 1.4008 | -0.015 (-3.59%) | 14,291,302 |
6 Aug 1997 | HKD | 0.4204 | 0.4452 | 0.415 | 0.4204 | 1.4529 | -0.005 (-1.08%) | 12,320,031 |
5 Aug 1997 | HKD | 0.425 | 0.4301 | 0.3902 | 0.425 | 1.4688 | +0.04 (+10.48%) | 27,818,735 |
4 Aug 1997 | HKD | 0.3847 | 0.3952 | 0.3805 | 0.3847 | 1.3296 | -0.005 (-1.41%) | 17,016,059 |
1 Aug 1997 | HKD | 0.3902 | 0.4053 | 0.3805 | 0.3902 | 1.3486 | -0.005 (-1.27%) | 4,694,325 |
31 Jul 1997 | HKD | 0.3952 | 0.4099 | 0.3847 | 0.3952 | 1.3658 | +0.015 (+3.86%) | 28,446,613 |
30 Jul 1997 | HKD | 0.3805 | 0.4003 | 0.3696 | 0.3805 | 1.315 | 0.0 (0.0%) | 9,113,772 |