New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1997	HKD	0.3805	0.4351	0.3805	0.3805	1.315	-0.025 (-6.12%)	25,029,454
28 Jul 1997	HKD	0.4053	0.4099	0.3599	0.4053	1.4008	+0.045 (+12.61%)	6,225,993
25 Jul 1997	HKD	0.3599	0.3746	0.3545	0.3599	1.2438	0.0 (0.0%)	20,203,652
24 Jul 1997	HKD	0.3599	0.3599	0.3251	0.3599	1.2438	+0.025 (+7.37%)	6,813,484
23 Jul 1997	HKD	0.3352	0.3352	0.31	0.3352	1.1585	+0.025 (+8.13%)	5,755,961
22 Jul 1997	HKD	0.31	0.3251	0.3049	0.31	1.0714	-0.01 (-3.13%)	6,840,682
21 Jul 1997	HKD	0.32	0.3297	0.31	0.32	1.1059	+0.01 (+3.23%)	16,424,350
18 Jul 1997	HKD	0.31	0.32	0.3049	0.31	1.0714	-0.005 (-1.59%)	6,032,832
17 Jul 1997	HKD	0.315	0.3352	0.3049	0.315	1.0887	0.0 (0.0%)	22,642,941
16 Jul 1997	HKD	0.315	0.3251	0.2999	0.315	1.0887	+0.02 (+6.67%)	22,834,487
15 Jul 1997	HKD	0.2953	0.2999	0.2898	0.2953	1.0206	+0.005 (+1.90%)	5,551,942
14 Jul 1997	HKD	0.2898	0.2953	0.2848	0.2898	1.0016	0.0 (0.0%)	4,188,551
11 Jul 1997	HKD	0.2898	0.2999	0.2801	0.2898	1.0016	0.0 (0.0%)	2,790,438
10 Jul 1997	HKD	0.2898	0.2999	0.2898	0.2898	1.0016	+0.005 (+1.76%)	3,833,236
9 Jul 1997	HKD	0.2848	0.315	0.2848	0.2848	0.9843	-0.015 (-5.04%)	10,579,013
8 Jul 1997	HKD	0.2999	0.3049	0.2898	0.2999	1.0365	+0.015 (+5.30%)	11,311,633
7 Jul 1997	HKD	0.2848	0.2898	0.2801	0.2848	0.9843	0.0 (0.0%)	5,316,994
4 Jul 1997	HKD	0.2848	0.2898	0.2801	0.2848	0.9843	-0.011 (-3.56%)	3,521,322
3 Jul 1997	HKD	0.2953	0.32	0.2953	0.2953	1.0206	-0.005 (-1.57%)	5,402,061
2 Jul 1997	HKD	0.3	0.3	0.3	0.3	1.0368	0.0 (0.0%)	0
1 Jul 1997	HKD	0.3	0.3	0.3	0.3	1.0368	+0.005 (+1.59%)	0
30 Jun 1997	HKD	0.2953	0.2953	0.2953	0.2953	1.0206	0.0 (0.0%)	0
27 Jun 1997	HKD	0.2953	0.31	0.2898	0.2953	1.0206	-0.005 (-1.53%)	6,340,116
26 Jun 1997	HKD	0.2999	0.3251	0.2848	0.2999	1.0365	0.0 (0.0%)	15,470,092
25 Jun 1997	HKD	0.2999	0.315	0.2999	0.2999	1.0365	0.0 (0.0%)	5,551,363
24 Jun 1997	HKD	0.2999	0.31	0.2999	0.2999	1.0365	-0.01 (-3.26%)	6,894,500
23 Jun 1997	HKD	0.31	0.3251	0.3049	0.31	1.0714	-0.005 (-1.59%)	4,633,562
20 Jun 1997	HKD	0.315	0.3352	0.315	0.315	1.0887	-0.01 (-3.11%)	7,826,768
19 Jun 1997	HKD	0.3251	0.3448	0.31	0.3251	1.1236	+0.015 (+4.87%)	15,977,023
18 Jun 1997	HKD	0.31	0.315	0.3049	0.31	1.0714	+0.005 (+1.67%)	5,954,709

Unicorn Response |