New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1997	HKD	0.3049	0.32	0.3049	0.3049	1.0538	-0.015 (-4.72%)	6,012,578
16 Jun 1997	HKD	0.32	0.3352	0.315	0.32	1.1059	-0.005 (-1.57%)	10,562,809
13 Jun 1997	HKD	0.3251	0.3297	0.2503	0.3251	1.1236	+0.01 (+3.21%)	22,991,891
12 Jun 1997	HKD	0.315	0.3599	0.31	0.315	1.0887	-0.035 (-9.97%)	19,156,340
11 Jun 1997	HKD	0.3499	0.365	0.3499	0.3499	1.2093	-0.01 (-2.78%)	12,258,368
10 Jun 1997	HKD	0.3599	0.3902	0.3545	0.3599	1.2438	-0.01 (-2.62%)	18,002,434
9 Jun 1997	HKD	0.3696	0.3696	0.3696	0.3696	1.2774	0.0 (0.0%)	0
6 Jun 1997	HKD	0.3696	0.3805	0.3499	0.3696	1.2774	+0.005 (+1.26%)	2,343,980
5 Jun 1997	HKD	0.365	0.3847	0.3448	0.365	1.2615	+0.005 (+1.42%)	653,218
4 Jun 1997	HKD	0.3599	0.3746	0.315	0.3599	1.2438	+0.05 (+16.10%)	10,352,167
3 Jun 1997	HKD	0.31	0.32	0.3049	0.31	1.0714	-0.005 (-1.59%)	7,163,012
2 Jun 1997	HKD	0.315	0.3297	0.31	0.315	1.0887	-0.01 (-3.11%)	7,445,412
30 May 1997	HKD	0.3251	0.3297	0.31	0.3251	1.1236	+0.01 (+3.21%)	11,224,714
29 May 1997	HKD	0.315	0.3297	0.315	0.315	1.0887	-0.01 (-3.11%)	8,522,352
28 May 1997	HKD	0.3251	0.3297	0.32	0.3251	1.1236	+0.005 (+1.59%)	8,783,920
27 May 1997	HKD	0.32	0.3402	0.315	0.32	1.1059	-0.015 (-4.53%)	10,894,977
26 May 1997	HKD	0.3352	0.3499	0.3297	0.3352	1.1585	+0.01 (+3.11%)	28,191,989
23 May 1997	HKD	0.3251	0.3448	0.3049	0.3251	1.1236	+0.02 (+6.63%)	16,556,185
22 May 1997	HKD	0.3049	0.31	0.2999	0.3049	1.0538	0.0 (0.0%)	8,225,485
21 May 1997	HKD	0.3049	0.32	0.3049	0.3049	1.0538	-0.01 (-3.21%)	11,242,190
20 May 1997	HKD	0.315	0.3251	0.31	0.315	1.0887	0.0 (0.0%)	6,014,314
19 May 1997	HKD	0.315	0.3251	0.31	0.315	1.0887	+0.005 (+1.61%)	13,871,289
16 May 1997	HKD	0.31	0.3297	0.3049	0.31	1.0714	+0.005 (+1.67%)	18,868,153
15 May 1997	HKD	0.3049	0.3251	0.2953	0.3049	1.0538	-0.015 (-4.72%)	16,264,632
14 May 1997	HKD	0.32	0.3402	0.315	0.32	1.1059	0.0 (0.0%)	12,433,132
13 May 1997	HKD	0.32	0.3352	0.2999	0.32	1.1059	+0.015 (+4.95%)	28,478,904
12 May 1997	HKD	0.3049	0.3297	0.3049	0.3049	1.0538	-0.02 (-6.21%)	5,793,255
9 May 1997	HKD	0.3251	0.3402	0.31	0.3251	1.1236	+0.02 (+6.63%)	21,230,940
8 May 1997	HKD	0.3049	0.31	0.2751	0.3049	1.0538	+0.034 (+12.72%)	5,739,405
7 May 1997	HKD	0.2705	0.2848	0.26	0.2705	0.9349	+0.011 (+4.04%)	16,433,609

Unicorn Response |