New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1997	HKD	0.26	0.265	0.2554	0.26	0.8986	+0.005 (+1.80%)	23,932,260
5 May 1997	HKD	0.2554	0.2705	0.2402	0.2554	0.8827	+0.012 (+5.02%)	5,409,584
2 May 1997	HKD	0.2432	0.244	0.2402	0.2432	0.8405	+0.003 (+1.04%)	12,208,022
1 May 1997	HKD	0.2407	0.2449	0.2369	0.2407	0.8319	+0.002 (+0.71%)	17,890,747
30 Apr 1997	HKD	0.239	0.2402	0.2297	0.239	0.826	+0.012 (+5.38%)	22,790,507
29 Apr 1997	HKD	0.2268	0.2297	0.223	0.2268	0.7838	0.0 (0.0%)	114,580
28 Apr 1997	HKD	0.2268	0.231	0.2268	0.2268	0.7838	-0.003 (-1.26%)	3,950,709
25 Apr 1997	HKD	0.2297	0.2369	0.2281	0.2297	0.7939	-0.002 (-0.91%)	6,722,051
24 Apr 1997	HKD	0.2318	0.2339	0.223	0.2318	0.8011	+0.005 (+2.20%)	6,575,643
23 Apr 1997	HKD	0.2268	0.2289	0.2268	0.2268	0.7838	-0.001 (-0.57%)	2,473,895
22 Apr 1997	HKD	0.2281	0.2297	0.2268	0.2281	0.7883	0.0 (0.0%)	2,738,356
21 Apr 1997	HKD	0.2281	0.2352	0.2268	0.2281	0.7883	-0.005 (-2.15%)	5,582,034
18 Apr 1997	HKD	0.2331	0.2381	0.2255	0.2331	0.8056	+0.01 (+4.53%)	17,975,583
17 Apr 1997	HKD	0.223	0.2268	0.2222	0.223	0.7707	-0.001 (-0.40%)	5,870,799
16 Apr 1997	HKD	0.2239	0.2297	0.223	0.2239	0.7738	-0.003 (-1.28%)	4,921,749
15 Apr 1997	HKD	0.2268	0.2297	0.223	0.2268	0.7838	+0 (+0.18%)	9,230,089
14 Apr 1997	HKD	0.2264	0.231	0.223	0.2264	0.7825	-0.005 (-1.99%)	4,624,303
11 Apr 1997	HKD	0.231	0.2381	0.2255	0.231	0.7984	+0.005 (+2.44%)	13,749,071
10 Apr 1997	HKD	0.2255	0.2352	0.2239	0.2255	0.7793	-0.008 (-3.26%)	10,671,024
9 Apr 1997	HKD	0.2331	0.2449	0.2318	0.2331	0.8056	-0.008 (-3.16%)	21,492,609
8 Apr 1997	HKD	0.2407	0.2554	0.239	0.2407	0.8319	-0.003 (-1.35%)	19,108,384
7 Apr 1997	HKD	0.244	0.2486	0.239	0.244	0.8433	+0.006 (+2.48%)	4,785,758
4 Apr 1997	HKD	0.2381	0.2461	0.2297	0.2381	0.8229	+0.01 (+4.38%)	22,070,080
3 Apr 1997	HKD	0.2281	0.247	0.2117	0.2281	0.7883	+0.012 (+5.65%)	27,724,987
2 Apr 1997	HKD	0.2159	0.2239	0.2155	0.2159	0.7462	+0.006 (+2.81%)	19,220,575
1 Apr 1997	HKD	0.21	0.21	0.21	0.21	0.7258	0.0 (0.0%)	0
31 Mar 1997	HKD	0.21	0.21	0.21	0.21	0.7258	+0.003 (+1.20%)	0
28 Mar 1997	HKD	0.2075	0.2075	0.2075	0.2075	0.7171	0.0 (0.0%)	0
27 Mar 1997	HKD	0.2075	0.2117	0.1999	0.2075	0.7171	+0.005 (+2.72%)	8,774,661
26 Mar 1997	HKD	0.202	0.2075	0.1978	0.202	0.6981	0.0 (0.0%)	4,039,498

Unicorn Response |