Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1997 | HKD | 0.2087 | 0.2188 | 0.2075 | 0.2087 | 0.7213 | +0.005 (+2.25%) | 9,729,497 |
21 Mar 1997 | HKD | 0.2041 | 0.2087 | 0.1961 | 0.2041 | 0.7054 | -0 (-0.20%) | 9,304,945 |
20 Mar 1997 | HKD | 0.2045 | 0.2222 | 0.202 | 0.2045 | 0.7068 | -0.012 (-5.63%) | 10,420,452 |
19 Mar 1997 | HKD | 0.2167 | 0.2239 | 0.2134 | 0.2167 | 0.7489 | +0.001 (+0.56%) | 20,977,673 |
18 Mar 1997 | HKD | 0.2155 | 0.2281 | 0.2117 | 0.2155 | 0.7448 | -0.004 (-1.91%) | 24,227,970 |
17 Mar 1997 | HKD | 0.2197 | 0.2339 | 0.1999 | 0.2197 | 0.7593 | +0.02 (+9.90%) | 8,881,026 |
14 Mar 1997 | HKD | 0.1999 | 0.2033 | 0.1701 | 0.1999 | 0.6909 | +0.023 (+12.81%) | 2,080,387 |
13 Mar 1997 | HKD | 0.1772 | 0.1827 | 0.173 | 0.1772 | 0.6124 | -0.003 (-1.45%) | 4,371,416 |
12 Mar 1997 | HKD | 0.1798 | 0.1852 | 0.1798 | 0.1798 | 0.6214 | -0.003 (-1.59%) | 3,244,130 |
11 Mar 1997 | HKD | 0.1827 | 0.194 | 0.1827 | 0.1827 | 0.6314 | -0.007 (-3.74%) | 8,298,399 |
10 Mar 1997 | HKD | 0.1898 | 0.1999 | 0.1869 | 0.1898 | 0.656 | +0.002 (+1.12%) | 17,293,540 |
7 Mar 1997 | HKD | 0.1877 | 0.1911 | 0.1781 | 0.1877 | 0.6487 | +0.005 (+2.96%) | 10,324,968 |
6 Mar 1997 | HKD | 0.1823 | 0.1877 | 0.1814 | 0.1823 | 0.63 | -0.003 (-1.57%) | 7,925,724 |
5 Mar 1997 | HKD | 0.1852 | 0.1861 | 0.176 | 0.1852 | 0.6401 | +0.006 (+3.52%) | 6,185,027 |
4 Mar 1997 | HKD | 0.1789 | 0.1798 | 0.1693 | 0.1789 | 0.6183 | +0.009 (+5.17%) | 13,912,261 |
3 Mar 1997 | HKD | 0.1701 | 0.1705 | 0.1596 | 0.1701 | 0.5879 | +0.006 (+3.85%) | 836,206 |
28 Feb 1997 | HKD | 0.1638 | 0.1701 | 0.163 | 0.1638 | 0.5661 | -0.005 (-3.25%) | 1,505,170 |
27 Feb 1997 | HKD | 0.1693 | 0.173 | 0.1672 | 0.1693 | 0.5851 | -0.005 (-2.87%) | 2,484,312 |
26 Feb 1997 | HKD | 0.1743 | 0.1743 | 0.1672 | 0.1743 | 0.6024 | +0.004 (+2.47%) | 801,484 |
25 Feb 1997 | HKD | 0.1701 | 0.1743 | 0.1676 | 0.1701 | 0.5879 | -0.004 (-2.41%) | 954,837 |
24 Feb 1997 | HKD | 0.1743 | 0.1814 | 0.1743 | 0.1743 | 0.6024 | +0.003 (+1.46%) | 3,604,075 |
21 Feb 1997 | HKD | 0.1718 | 0.1743 | 0.1638 | 0.1718 | 0.5938 | +0.009 (+5.40%) | 1,425,311 |
20 Feb 1997 | HKD | 0.163 | 0.1747 | 0.163 | 0.163 | 0.5633 | -0.001 (-0.49%) | 1,601,232 |
19 Feb 1997 | HKD | 0.1638 | 0.1693 | 0.1541 | 0.1638 | 0.5661 | +0.005 (+2.89%) | 1,241,288 |
18 Feb 1997 | HKD | 0.1592 | 0.163 | 0.1592 | 0.1592 | 0.5502 | -0.004 (-2.33%) | 769,656 |
17 Feb 1997 | HKD | 0.163 | 0.1651 | 0.1621 | 0.163 | 0.5633 | +0.004 (+2.39%) | 468,738 |
14 Feb 1997 | HKD | 0.1592 | 0.1596 | 0.1579 | 0.1592 | 0.5502 | -0.002 (-1.06%) | 572,902 |
13 Feb 1997 | HKD | 0.1609 | 0.1651 | 0.1609 | 0.1609 | 0.5561 | -0.005 (-3.25%) | 188,074 |
12 Feb 1997 | HKD | 0.1663 | 0.1676 | 0.1651 | 0.1663 | 0.5747 | -0.001 (-0.78%) | 539,917 |
11 Feb 1997 | HKD | 0.1676 | 0.1693 | 0.1672 | 0.1676 | 0.5792 | +0.001 (+0.78%) | 266,197 |