New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1997	HKD	0.1663	0.1663	0.1663	0.1663	0.5747	-0.004 (-2.18%)	86,803
7 Feb 1997	HKD	0.17	0.17	0.17	0.17	0.5875	+0.004 (+2.22%)	0
6 Feb 1997	HKD	0.1663	0.1663	0.1663	0.1663	0.5747	0.0 (0.0%)	0
5 Feb 1997	HKD	0.1663	0.1676	0.1651	0.1663	0.5747	+0.001 (+0.73%)	260,410
4 Feb 1997	HKD	0.1651	0.1676	0.1638	0.1651	0.5706	+0.001 (+0.79%)	115,738
3 Feb 1997	HKD	0.1638	0.1676	0.1638	0.1638	0.5661	-0.003 (-1.50%)	57,869
31 Jan 1997	HKD	0.1663	0.1701	0.1663	0.1663	0.5747	-0.001 (-0.54%)	1,199,622
30 Jan 1997	HKD	0.1672	0.1705	0.1663	0.1672	0.5779	+0.001 (+0.54%)	687,720
29 Jan 1997	HKD	0.1663	0.1676	0.1651	0.1663	0.5747	-0.005 (-3.20%)	744,773
28 Jan 1997	HKD	0.1718	0.1743	0.1701	0.1718	0.5938	+0.003 (+1.48%)	1,536,419
27 Jan 1997	HKD	0.1693	0.1693	0.1651	0.1693	0.5851	0.0 (0.0%)	572,902
24 Jan 1997	HKD	0.1693	0.1693	0.1676	0.1693	0.5851	0.0 (0.0%)	534,130
23 Jan 1997	HKD	0.1693	0.1693	0.1663	0.1693	0.5851	-0.001 (-0.47%)	973,934
22 Jan 1997	HKD	0.1701	0.1718	0.1672	0.1701	0.5879	-0.002 (-0.99%)	1,420,681
21 Jan 1997	HKD	0.1718	0.173	0.1693	0.1718	0.5938	0.0 (0.0%)	1,113,976
20 Jan 1997	HKD	0.1718	0.176	0.1718	0.1718	0.5938	-0.004 (-2.39%)	1,148,119
17 Jan 1997	HKD	0.176	0.1781	0.1747	0.176	0.6083	-0.001 (-0.68%)	1,035,853
16 Jan 1997	HKD	0.1772	0.1798	0.176	0.1772	0.6124	0.0 (0.0%)	1,167,794
15 Jan 1997	HKD	0.1772	0.1814	0.1772	0.1772	0.6124	-0.005 (-2.80%)	787,017
14 Jan 1997	HKD	0.1823	0.1823	0.1781	0.1823	0.63	+0.004 (+2.36%)	2,158,510
13 Jan 1997	HKD	0.1781	0.1814	0.1781	0.1781	0.6155	-0.001 (-0.45%)	965,253
10 Jan 1997	HKD	0.1789	0.1827	0.1789	0.1789	0.6183	-0.001 (-0.50%)	3,552,571
9 Jan 1997	HKD	0.1798	0.1869	0.1781	0.1798	0.6214	+0.001 (+0.50%)	2,975,040
8 Jan 1997	HKD	0.1789	0.1861	0.1789	0.1789	0.6183	-0.003 (-1.87%)	2,155,038
7 Jan 1997	HKD	0.1823	0.1919	0.1789	0.1823	0.63	-0.005 (-2.88%)	3,532,896
6 Jan 1997	HKD	0.1877	0.1936	0.1869	0.1877	0.6487	+0.001 (+0.43%)	7,844,592
3 Jan 1997	HKD	0.1869	0.1949	0.176	0.1869	0.6459	+0.011 (+6.19%)	18,328,815
2 Jan 1997	HKD	0.176	0.1772	0.173	0.176	0.6083	-0.002 (-1.18%)	2,080,387
31 Dec 1996	HKD	0.1781	0.1781	0.1743	0.1781	0.6155	0.0 (0.0%)	570,009
30 Dec 1996	HKD	0.1781	0.1781	0.1718	0.1781	0.6155	+0.001 (+0.51%)	1,924,141

Unicorn Response |