New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 1996	HKD	0.1772	0.1781	0.1747	0.1772	0.6124	+0.007 (+4.24%)	1,755,164
26 Dec 1996	HKD	0.17	0.17	0.17	0.17	0.5875	0.0 (0.0%)	0
25 Dec 1996	HKD	0.17	0.17	0.17	0.17	0.5875	-0.005 (-2.69%)	0
24 Dec 1996	HKD	0.1747	0.1781	0.1747	0.1747	0.6038	-0.004 (-2.35%)	1,345,452
23 Dec 1996	HKD	0.1789	0.1798	0.176	0.1789	0.6183	+0.002 (+0.96%)	1,611,649
20 Dec 1996	HKD	0.1772	0.184	0.176	0.1772	0.6124	0.0 (0.0%)	5,727,863
19 Dec 1996	HKD	0.1772	0.1798	0.1772	0.1772	0.6124	-0.003 (-1.45%)	839,099
18 Dec 1996	HKD	0.1798	0.184	0.1781	0.1798	0.6214	-0.003 (-1.59%)	1,496,490
17 Dec 1996	HKD	0.1827	0.1827	0.1701	0.1827	0.6314	+0.005 (+2.58%)	2,931,060
16 Dec 1996	HKD	0.1781	0.1781	0.1747	0.1781	0.6155	-0.002 (-0.95%)	329,853
13 Dec 1996	HKD	0.1798	0.1798	0.176	0.1798	0.6214	0.0 (0.0%)	1,644,055
12 Dec 1996	HKD	0.1798	0.1877	0.1781	0.1798	0.6214	-0.004 (-2.28%)	2,471,580
11 Dec 1996	HKD	0.184	0.1898	0.1823	0.184	0.6359	-0.003 (-1.55%)	2,319,385
10 Dec 1996	HKD	0.1869	0.194	0.1861	0.1869	0.6459	0.0 (0.0%)	5,638,166
9 Dec 1996	HKD	0.1869	0.1919	0.1852	0.1869	0.6459	-0.003 (-1.53%)	4,822,794
6 Dec 1996	HKD	0.1898	0.1936	0.1781	0.1898	0.656	0.0 (0.0%)	5,581,455
5 Dec 1996	HKD	0.1898	0.194	0.1898	0.1898	0.656	-0.001 (-0.68%)	2,454,799
4 Dec 1996	HKD	0.1911	0.1949	0.1898	0.1911	0.6605	-0.004 (-1.95%)	4,444,331
3 Dec 1996	HKD	0.1949	0.1961	0.1936	0.1949	0.6736	0.0 (0.0%)	2,188,602
2 Dec 1996	HKD	0.1949	0.1999	0.1911	0.1949	0.6736	+0.001 (+0.46%)	3,012,076
29 Nov 1996	HKD	0.194	0.1966	0.1911	0.194	0.6705	+0.002 (+1.09%)	3,439,828
28 Nov 1996	HKD	0.1919	0.2033	0.1919	0.1919	0.6632	-0.01 (-5%)	5,718,604
27 Nov 1996	HKD	0.202	0.2155	0.2012	0.202	0.6981	-0.004 (-2.04%)	11,655,374
26 Nov 1996	HKD	0.2062	0.2087	0.1936	0.2062	0.7126	+0.014 (+7.45%)	18,465,964
25 Nov 1996	HKD	0.1919	0.1949	0.1898	0.1919	0.6632	+0.002 (+1.11%)	4,368,523
22 Nov 1996	HKD	0.1898	0.194	0.1898	0.1898	0.656	-0.001 (-0.68%)	1,976,801
21 Nov 1996	HKD	0.1911	0.1919	0.1894	0.1911	0.6605	-0.001 (-0.42%)	1,889,419
20 Nov 1996	HKD	0.1919	0.1949	0.1911	0.1919	0.6632	+0.002 (+1.11%)	3,817,611
19 Nov 1996	HKD	0.1898	0.1961	0.1894	0.1898	0.656	-0.004 (-1.96%)	3,988,903
18 Nov 1996	HKD	0.1936	0.1966	0.1919	0.1936	0.6691	+0.002 (+0.89%)	2,792,174

Unicorn Response |