New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1996	HKD	0.1919	0.1966	0.1919	0.1919	0.6632	-0.004 (-2.14%)	2,726,782
14 Nov 1996	HKD	0.1961	0.1999	0.1936	0.1961	0.6777	0.0 (0.0%)	4,558,912
13 Nov 1996	HKD	0.1961	0.1999	0.1936	0.1961	0.6777	-0.002 (-0.86%)	5,988,852
12 Nov 1996	HKD	0.1978	0.2041	0.1894	0.1978	0.6836	+0.003 (+1.49%)	17,129,193
11 Nov 1996	HKD	0.1949	0.1961	0.1861	0.1949	0.6736	+0.008 (+4.28%)	21,688,104
8 Nov 1996	HKD	0.1869	0.1894	0.1789	0.1869	0.6459	+0.001 (+0.43%)	4,453,011
7 Nov 1996	HKD	0.1861	0.1911	0.1823	0.1861	0.6432	-0.002 (-0.85%)	3,425,839
6 Nov 1996	HKD	0.1877	0.1919	0.1877	0.1877	0.6487	-0.002 (-1.11%)	1,499,383
5 Nov 1996	HKD	0.1898	0.1936	0.1869	0.1898	0.656	+0.005 (+2.48%)	5,462,245
4 Nov 1996	HKD	0.1852	0.1877	0.1852	0.1852	0.6401	-0.002 (-0.91%)	1,996,477
1 Nov 1996	HKD	0.1869	0.1919	0.1861	0.1869	0.6459	0.0 (0.0%)	2,728,518
31 Oct 1996	HKD	0.1869	0.1936	0.184	0.1869	0.6459	+0.003 (+1.58%)	7,169,956
30 Oct 1996	HKD	0.184	0.1877	0.1827	0.184	0.6359	-0.001 (-0.65%)	3,264,963
29 Oct 1996	HKD	0.1852	0.1911	0.1798	0.1852	0.6401	-0.001 (-0.48%)	6,139,890
28 Oct 1996	HKD	0.1861	0.1949	0.1861	0.1861	0.6432	-0.01 (-5.10%)	5,383,543
25 Oct 1996	HKD	0.1961	0.1961	0.1919	0.1961	0.6777	+0.004 (+2.19%)	4,404,980
24 Oct 1996	HKD	0.1919	0.1978	0.1919	0.1919	0.6632	-0.004 (-2.14%)	4,892,815
23 Oct 1996	HKD	0.1961	0.1999	0.194	0.1961	0.6777	-0.003 (-1.51%)	6,219,170
22 Oct 1996	HKD	0.1991	0.2062	0.1961	0.1991	0.6881	-0.005 (-2.64%)	10,261,891
21 Oct 1996	HKD	0.2045	0.2045	0.2045	0.2045	0.7068	0.0 (0.0%)	0
18 Oct 1996	HKD	0.2045	0.2255	0.2041	0.2045	0.7068	-0.004 (-2.01%)	2,499,358
17 Oct 1996	HKD	0.2087	0.2117	0.1978	0.2087	0.7213	+0.015 (+7.58%)	546,861
16 Oct 1996	HKD	0.194	0.1961	0.1911	0.194	0.6705	0.0 (0.0%)	4,719,208
15 Oct 1996	HKD	0.194	0.1966	0.194	0.194	0.6705	-0.005 (-2.56%)	2,728,750
14 Oct 1996	HKD	0.1991	0.1991	0.1919	0.1991	0.6881	+0.005 (+2.84%)	4,750,458
11 Oct 1996	HKD	0.1936	0.1999	0.1898	0.1936	0.6691	-0.005 (-2.76%)	4,763,189
10 Oct 1996	HKD	0.1991	0.1999	0.194	0.1991	0.6881	+0.001 (+0.66%)	7,541,474
9 Oct 1996	HKD	0.1978	0.2033	0.1961	0.1978	0.6836	+0.001 (+0.61%)	22,218,183
8 Oct 1996	HKD	0.1966	0.1966	0.1869	0.1966	0.6795	+0.007 (+3.58%)	17,786,120
7 Oct 1996	HKD	0.1898	0.1919	0.1827	0.1898	0.656	+0.007 (+4.11%)	21,792,847

Unicorn Response |