Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1996 | HKD | 0.1823 | 0.1852 | 0.1747 | 0.1823 | 0.63 | +0.008 (+4.35%) | 22,632,525 |
3 Oct 1996 | HKD | 0.1747 | 0.1772 | 0.1663 | 0.1747 | 0.6038 | +0.01 (+5.81%) | 9,750,612 |
2 Oct 1996 | HKD | 0.1651 | 0.1693 | 0.1638 | 0.1651 | 0.5706 | -0.003 (-1.49%) | 2,094,854 |
1 Oct 1996 | HKD | 0.1676 | 0.1705 | 0.1672 | 0.1676 | 0.5792 | -0.003 (-1.47%) | 4,244,683 |
30 Sep 1996 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.5879 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 0.1701 | 0.1747 | 0.1676 | 0.1701 | 0.5879 | -0.003 (-1.68%) | 4,637,613 |
26 Sep 1996 | HKD | 0.173 | 0.1814 | 0.173 | 0.173 | 0.5979 | -0.007 (-3.78%) | 5,180,423 |
25 Sep 1996 | HKD | 0.1798 | 0.1869 | 0.173 | 0.1798 | 0.6214 | +0.003 (+1.47%) | 21,209,529 |
24 Sep 1996 | HKD | 0.1772 | 0.1861 | 0.163 | 0.1772 | 0.6124 | +0.014 (+8.71%) | 28,055,419 |
23 Sep 1996 | HKD | 0.163 | 0.1672 | 0.1621 | 0.163 | 0.5633 | -0.003 (-1.98%) | 2,004,000 |
20 Sep 1996 | HKD | 0.1663 | 0.1672 | 0.1579 | 0.1663 | 0.5747 | +0.007 (+4.20%) | 3,003,974 |
19 Sep 1996 | HKD | 0.1596 | 0.1609 | 0.1592 | 0.1596 | 0.5516 | -0.001 (-0.81%) | 775,443 |
18 Sep 1996 | HKD | 0.1609 | 0.1638 | 0.1609 | 0.1609 | 0.5561 | -0.001 (-0.74%) | 1,670,096 |
17 Sep 1996 | HKD | 0.1621 | 0.163 | 0.1609 | 0.1621 | 0.5602 | +0.001 (+0.75%) | 868,033 |
16 Sep 1996 | HKD | 0.1609 | 0.1663 | 0.1609 | 0.1609 | 0.5561 | -0.002 (-1.29%) | 2,170,084 |
13 Sep 1996 | HKD | 0.163 | 0.1676 | 0.1609 | 0.163 | 0.5633 | -0.006 (-3.72%) | 6,359,792 |
12 Sep 1996 | HKD | 0.1693 | 0.1743 | 0.1676 | 0.1693 | 0.5851 | -0.003 (-1.46%) | 4,534,028 |
11 Sep 1996 | HKD | 0.1718 | 0.1747 | 0.1663 | 0.1718 | 0.5938 | +0.005 (+2.75%) | 7,415,899 |
10 Sep 1996 | HKD | 0.1672 | 0.173 | 0.1596 | 0.1672 | 0.5779 | +0.008 (+5.03%) | 10,066,294 |
9 Sep 1996 | HKD | 0.1592 | 0.1596 | 0.155 | 0.1592 | 0.5502 | +0.004 (+2.71%) | 894,074 |
6 Sep 1996 | HKD | 0.155 | 0.1571 | 0.1541 | 0.155 | 0.5357 | -0.003 (-1.84%) | 805,535 |
5 Sep 1996 | HKD | 0.1579 | 0.163 | 0.1541 | 0.1579 | 0.5457 | +0.007 (+4.71%) | 1,925,877 |
4 Sep 1996 | HKD | 0.1508 | 0.155 | 0.1508 | 0.1508 | 0.5212 | +0.002 (+1.41%) | 480,891 |
3 Sep 1996 | HKD | 0.1487 | 0.1621 | 0.1487 | 0.1487 | 0.5139 | -0.005 (-3.50%) | 1,361,655 |
2 Sep 1996 | HKD | 0.1541 | 0.1579 | 0.1487 | 0.1541 | 0.5326 | 0.0 (0.0%) | 846,043 |
30 Aug 1996 | HKD | 0.1541 | 0.1567 | 0.1529 | 0.1541 | 0.5326 | -0.004 (-2.41%) | 876,714 |
29 Aug 1996 | HKD | 0.1579 | 0.1638 | 0.1571 | 0.1579 | 0.5457 | +0.004 (+2.47%) | 1,987,797 |
28 Aug 1996 | HKD | 0.1541 | 0.1571 | 0.1541 | 0.1541 | 0.5326 | -0.003 (-1.91%) | 991,294 |
27 Aug 1996 | HKD | 0.1571 | 0.1592 | 0.1567 | 0.1571 | 0.543 | -0.004 (-2.36%) | 697,320 |
26 Aug 1996 | HKD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.5561 | 0.0 (0.0%) | 0 |