New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 1996	HKD	0.1609	0.1638	0.1596	0.1609	0.5561	-0.003 (-1.77%)	1,613,385
22 Aug 1996	HKD	0.1638	0.1701	0.1638	0.1638	0.5661	-0.006 (-3.70%)	2,116,844
21 Aug 1996	HKD	0.1701	0.1772	0.1676	0.1701	0.5879	-0.006 (-3.35%)	9,127,661
20 Aug 1996	HKD	0.176	0.1781	0.1525	0.176	0.6083	+0.025 (+16.71%)	14,309,242
19 Aug 1996	HKD	0.1508	0.1541	0.147	0.1508	0.5212	-0.006 (-3.77%)	4,029,411
16 Aug 1996	HKD	0.1567	0.163	0.155	0.1567	0.5416	-0.007 (-4.33%)	1,375,544
15 Aug 1996	HKD	0.1638	0.1663	0.1609	0.1638	0.5661	+0.005 (+2.89%)	2,482,576
14 Aug 1996	HKD	0.1592	0.1621	0.1579	0.1592	0.5502	-0.004 (-2.33%)	2,931,060
13 Aug 1996	HKD	0.163	0.1718	0.1592	0.163	0.5633	-0.004 (-2.51%)	6,582,008
12 Aug 1996	HKD	0.1672	0.1781	0.1651	0.1672	0.5779	-0.014 (-7.83%)	9,474,874
9 Aug 1996	HKD	0.1814	0.1852	0.1789	0.1814	0.6269	-0.003 (-1.41%)	3,686,249
8 Aug 1996	HKD	0.184	0.1919	0.1827	0.184	0.6359	-0.007 (-3.72%)	5,459,930
7 Aug 1996	HKD	0.1911	0.1961	0.1898	0.1911	0.6605	-0.004 (-1.95%)	1,432,255
6 Aug 1996	HKD	0.1949	0.1978	0.1949	0.1949	0.6736	0.0 (0.0%)	1,868,008
5 Aug 1996	HKD	0.1949	0.1978	0.194	0.1949	0.6736	-0.006 (-3.13%)	1,403,321
2 Aug 1996	HKD	0.2012	0.2062	0.1999	0.2012	0.6954	-0.003 (-1.42%)	3,013,812
1 Aug 1996	HKD	0.2041	0.2045	0.194	0.2041	0.7054	+0.007 (+3.81%)	3,534,632
31 Jul 1996	HKD	0.1966	0.1978	0.1936	0.1966	0.6795	+0.003 (+1.34%)	1,293,370
30 Jul 1996	HKD	0.194	0.1961	0.1936	0.194	0.6705	-0.005 (-2.56%)	1,417,788
29 Jul 1996	HKD	0.1991	0.1999	0.1936	0.1991	0.6881	-0.001 (-0.40%)	3,654,999
26 Jul 1996	HKD	0.1999	0.2071	0.1991	0.1999	0.6909	-0.002 (-1.04%)	2,127,839
25 Jul 1996	HKD	0.202	0.2033	0.1999	0.202	0.6981	+0.001 (+0.40%)	3,014,969
24 Jul 1996	HKD	0.2012	0.2062	0.2012	0.2012	0.6954	-0.006 (-2.85%)	2,008,051
23 Jul 1996	HKD	0.2071	0.2075	0.2062	0.2071	0.7158	+0.001 (+0.44%)	1,027,173
22 Jul 1996	HKD	0.2062	0.2087	0.2041	0.2062	0.7126	-0.001 (-0.43%)	2,980,248
19 Jul 1996	HKD	0.2071	0.2117	0.2062	0.2071	0.7158	-0.002 (-0.77%)	3,471,786
18 Jul 1996	HKD	0.2087	0.2117	0.2071	0.2087	0.7213	0.0 (0.0%)	2,487,205
17 Jul 1996	HKD	0.2087	0.2159	0.2071	0.2087	0.7213	-0.005 (-2.20%)	4,231,952
16 Jul 1996	HKD	0.2134	0.2167	0.2113	0.2134	0.7375	-0.005 (-2.29%)	2,992,994
15 Jul 1996	HKD	0.2184	0.2222	0.2142	0.2184	0.7548	0.0 (0.0%)	3,477,342

Unicorn Response |