New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 1996	HKD	0.2184	0.2222	0.2159	0.2184	0.7548	-0.001 (-0.59%)	9,221,408
11 Jul 1996	HKD	0.2197	0.2264	0.2188	0.2197	0.7593	0.0 (0.0%)	9,660,748
10 Jul 1996	HKD	0.2197	0.231	0.2167	0.2197	0.7593	+0.005 (+2.57%)	26,154,426
9 Jul 1996	HKD	0.2142	0.2142	0.2071	0.2142	0.7403	+0.008 (+3.88%)	4,284,034
8 Jul 1996	HKD	0.2062	0.2117	0.2062	0.2062	0.7126	-0.008 (-3.73%)	3,027,701
5 Jul 1996	HKD	0.2142	0.2142	0.2075	0.2142	0.7403	+0.003 (+1.37%)	6,606,892
4 Jul 1996	HKD	0.2113	0.2155	0.21	0.2113	0.7303	+0.001 (+0.62%)	4,767,818
3 Jul 1996	HKD	0.21	0.2184	0.21	0.21	0.7258	-0.002 (-0.80%)	10,621,836
2 Jul 1996	HKD	0.2117	0.2155	0.2041	0.2117	0.7317	+0.007 (+3.52%)	17,387,288
1 Jul 1996	HKD	0.2045	0.2071	0.202	0.2045	0.7068	0.0 (0.0%)	4,160,195
28 Jun 1996	HKD	0.2045	0.2071	0.202	0.2045	0.7068	+0 (+0.20%)	3,153,855
27 Jun 1996	HKD	0.2041	0.21	0.2033	0.2041	0.7054	-0.003 (-1.45%)	2,631,299
26 Jun 1996	HKD	0.2071	0.2117	0.2033	0.2071	0.7158	+0.003 (+1.47%)	7,550,733
25 Jun 1996	HKD	0.2041	0.2075	0.2033	0.2041	0.7054	-0.003 (-1.64%)	2,635,928
24 Jun 1996	HKD	0.2075	0.2134	0.2062	0.2075	0.7171	0.0 (0.0%)	2,935,110
21 Jun 1996	HKD	0.2075	0.2142	0.2012	0.2075	0.7171	+0.003 (+1.67%)	6,275,882
20 Jun 1996	HKD	0.2041	0.2041	0.2041	0.2041	0.7054	0.0 (0.0%)	0
19 Jun 1996	HKD	0.2041	0.2087	0.2012	0.2041	0.7054	-0.005 (-2.20%)	3,064,737
18 Jun 1996	HKD	0.2087	0.2155	0.2087	0.2087	0.7213	-0.005 (-2.57%)	2,631,929
17 Jun 1996	HKD	0.2142	0.2142	0.2142	0.2142	0.7403	0.0 (0.0%)	0
14 Jun 1996	HKD	0.2142	0.2167	0.2117	0.2142	0.7403	-0.004 (-1.92%)	3,115,661
13 Jun 1996	HKD	0.2184	0.2188	0.2134	0.2184	0.7548	0.0 (0.0%)	3,454,194
12 Jun 1996	HKD	0.2184	0.223	0.2167	0.2184	0.7548	-0 (-0.18%)	2,965,781
11 Jun 1996	HKD	0.2188	0.2268	0.2167	0.2188	0.7562	+0.002 (+0.97%)	15,367,317
10 Jun 1996	HKD	0.2167	0.2184	0.2134	0.2167	0.7489	+0.003 (+1.17%)	3,753,377
7 Jun 1996	HKD	0.2142	0.2188	0.2142	0.2142	0.7403	-0.003 (-1.15%)	2,002,842
6 Jun 1996	HKD	0.2167	0.223	0.2134	0.2167	0.7489	+0.003 (+1.17%)	13,148,392
5 Jun 1996	HKD	0.2142	0.2197	0.2087	0.2142	0.7403	-0.002 (-0.79%)	5,772,422
4 Jun 1996	HKD	0.2159	0.2167	0.2113	0.2159	0.7462	+0 (+0.19%)	3,029,437
3 Jun 1996	HKD	0.2155	0.2222	0.2142	0.2155	0.7448	-0.004 (-1.91%)	7,751,538

Unicorn Response |