New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1996	HKD	0.2197	0.2239	0.2134	0.2197	0.7593	+0.005 (+2.57%)	11,326,679
30 May 1996	HKD	0.2142	0.2184	0.2142	0.2142	0.7403	+0.001 (+0.37%)	7,124,818
29 May 1996	HKD	0.2134	0.2264	0.2117	0.2134	0.7375	-0.006 (-2.87%)	17,550,478
28 May 1996	HKD	0.2197	0.2239	0.2033	0.2197	0.7593	+0.012 (+5.88%)	25,318,335
27 May 1996	HKD	0.2075	0.2184	0.202	0.2075	0.7171	-0.009 (-4.25%)	15,836,980
24 May 1996	HKD	0.2167	0.2268	0.2159	0.2167	0.7489	-0.006 (-2.83%)	4,401,508
23 May 1996	HKD	0.223	0.2331	0.2197	0.223	0.7707	-0.001 (-0.40%)	9,021,182
22 May 1996	HKD	0.2239	0.2402	0.2222	0.2239	0.7738	-0.015 (-6.32%)	10,003,796
21 May 1996	HKD	0.239	0.2432	0.236	0.239	0.826	-0.003 (-1.20%)	9,940,140
20 May 1996	HKD	0.2419	0.247	0.239	0.2419	0.836	-0.002 (-0.86%)	15,450,995
17 May 1996	HKD	0.244	0.2554	0.2432	0.244	0.8433	+0.001 (+0.33%)	18,378,004
16 May 1996	HKD	0.2432	0.2486	0.2407	0.2432	0.8405	-0.002 (-0.69%)	6,376,574
15 May 1996	HKD	0.2449	0.2554	0.244	0.2449	0.8464	-0.001 (-0.49%)	22,955,433
14 May 1996	HKD	0.2461	0.2503	0.2331	0.2461	0.8505	+0.012 (+5.22%)	24,122,382
13 May 1996	HKD	0.2339	0.2461	0.2318	0.2339	0.8084	-0.004 (-1.76%)	9,353,060
10 May 1996	HKD	0.2381	0.2503	0.2352	0.2381	0.8229	-0.007 (-2.78%)	26,674,436
9 May 1996	HKD	0.2449	0.265	0.2352	0.2449	0.8464	+0.006 (+2.47%)	26,043,665
8 May 1996	HKD	0.239	0.2461	0.2239	0.239	0.826	+0.012 (+5.38%)	3,763,871
7 May 1996	HKD	0.2268	0.2268	0.2167	0.2268	0.7838	+0.008 (+3.66%)	14,750,203
6 May 1996	HKD	0.2188	0.2222	0.2087	0.2188	0.7562	+0.01 (+4.84%)	8,376,407
3 May 1996	HKD	0.2087	0.2281	0.2062	0.2087	0.7213	-0.007 (-3.16%)	24,475,102
2 May 1996	HKD	0.2155	0.2159	0.1772	0.2155	0.7448	+0.04 (+22.44%)	22,728,124
1 May 1996	HKD	0.176	0.1781	0.1718	0.176	0.6083	+0.003 (+1.73%)	2,606,994
30 Apr 1996	HKD	0.173	0.1772	0.173	0.173	0.5979	-0.003 (-1.70%)	447,905
29 Apr 1996	HKD	0.176	0.1789	0.173	0.176	0.6083	+0.002 (+0.98%)	2,459,428
26 Apr 1996	HKD	0.1743	0.1743	0.1705	0.1743	0.6024	-0.002 (-0.97%)	961,202
25 Apr 1996	HKD	0.176	0.1798	0.1743	0.176	0.6083	-0.005 (-2.98%)	1,455,403
24 Apr 1996	HKD	0.1814	0.1823	0.1672	0.1814	0.6269	+0.008 (+4.86%)	19,701,465
23 Apr 1996	HKD	0.173	0.1772	0.1718	0.173	0.5979	-0.003 (-1.70%)	5,257,968
22 Apr 1996	HKD	0.176	0.1781	0.173	0.176	0.6083	0.0 (0.0%)	4,505,093

Unicorn Response |