New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 1996	HKD	0.176	0.1814	0.1701	0.176	0.6083	+0.004 (+2.44%)	1,449,616
18 Apr 1996	HKD	0.1718	0.1743	0.1718	0.1718	0.5938	-0.003 (-1.66%)	1,069,649
17 Apr 1996	HKD	0.1747	0.1798	0.1718	0.1747	0.6038	-0.004 (-2.35%)	1,627,852
16 Apr 1996	HKD	0.1789	0.1827	0.1772	0.1789	0.6183	0.0 (0.0%)	4,103,333
15 Apr 1996	HKD	0.1789	0.1877	0.1772	0.1789	0.6183	+0.001 (+0.45%)	7,770,635
12 Apr 1996	HKD	0.1781	0.1861	0.1693	0.1781	0.6155	+0.012 (+7.10%)	15,782,584
11 Apr 1996	HKD	0.1663	0.1701	0.1663	0.1663	0.5747	-0.003 (-1.77%)	708,894
10 Apr 1996	HKD	0.1693	0.1701	0.1621	0.1693	0.5851	0.0 (0.0%)	1,365,706
9 Apr 1996	HKD	0.1693	0.1701	0.1638	0.1693	0.5851	-0.001 (-0.41%)	1,120,920
8 Apr 1996	HKD	0.17	0.17	0.17	0.17	0.5875	0.0 (0.0%)	0
5 Apr 1996	HKD	0.17	0.17	0.17	0.17	0.5875	-0 (-0.06%)	0
4 Apr 1996	HKD	0.1701	0.1701	0.1701	0.1701	0.5879	0.0 (0.0%)	0
3 Apr 1996	HKD	0.1701	0.173	0.1701	0.1701	0.5879	-0.003 (-1.68%)	618,618
2 Apr 1996	HKD	0.173	0.173	0.1693	0.173	0.5979	+0.003 (+1.70%)	1,119,763
1 Apr 1996	HKD	0.1701	0.1743	0.1663	0.1701	0.5879	-0.004 (-2.41%)	822,896
29 Mar 1996	HKD	0.1743	0.1781	0.173	0.1743	0.6024	+0.004 (+2.23%)	1,776,575
28 Mar 1996	HKD	0.1705	0.1772	0.1705	0.1705	0.5893	-0.008 (-4.27%)	2,983,720
27 Mar 1996	HKD	0.1781	0.1789	0.176	0.1781	0.6155	-0.001 (-0.45%)	2,129,575
26 Mar 1996	HKD	0.1789	0.184	0.1747	0.1789	0.6183	-0.003 (-1.87%)	2,418,920
25 Mar 1996	HKD	0.1823	0.1852	0.1798	0.1823	0.63	+0.004 (+2.36%)	3,540,998
22 Mar 1996	HKD	0.1781	0.1823	0.176	0.1781	0.6155	-0.003 (-1.82%)	2,749,351
21 Mar 1996	HKD	0.1814	0.1869	0.1798	0.1814	0.6269	0.0 (0.0%)	5,222,647
20 Mar 1996	HKD	0.1814	0.1852	0.1781	0.1814	0.6269	-0.001 (-0.71%)	3,403,270
19 Mar 1996	HKD	0.1827	0.1861	0.1705	0.1827	0.6314	+0.013 (+7.91%)	16,824,224
18 Mar 1996	HKD	0.1693	0.1798	0.1663	0.1693	0.5851	-0.005 (-3.09%)	2,692,061
15 Mar 1996	HKD	0.1747	0.1814	0.1705	0.1747	0.6038	+0.007 (+4.24%)	5,617,912
14 Mar 1996	HKD	0.1676	0.1743	0.1651	0.1676	0.5792	+0.003 (+1.51%)	6,392,198
13 Mar 1996	HKD	0.1651	0.1718	0.1651	0.1651	0.5706	-0.011 (-6.19%)	7,151,438
12 Mar 1996	HKD	0.176	0.1919	0.173	0.176	0.6083	+0.009 (+5.26%)	19,906,371
11 Mar 1996	HKD	0.1672	0.2033	0.155	0.1672	0.5779	-0.051 (-23.44%)	12,066,533

Unicorn Response |