New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 1996	HKD	0.2184	0.2419	0.2184	0.2184	0.7548	-0.005 (-2.06%)	6,870,381
7 Mar 1996	HKD	0.223	0.2486	0.2184	0.223	0.7707	-0.004 (-1.68%)	2,252,836
6 Mar 1996	HKD	0.2268	0.2402	0.2134	0.2268	0.7838	+0.013 (+5.88%)	18,294,716
5 Mar 1996	HKD	0.2142	0.2184	0.1852	0.2142	0.7403	+0.026 (+14.12%)	26,218,907
4 Mar 1996	HKD	0.1877	0.1991	0.176	0.1877	0.6487	-0.003 (-1.78%)	7,998,060
1 Mar 1996	HKD	0.1911	0.1999	0.184	0.1911	0.6605	+0.003 (+1.81%)	18,626,300
29 Feb 1996	HKD	0.1877	0.194	0.1827	0.1877	0.6487	+0.008 (+4.39%)	25,709,956
28 Feb 1996	HKD	0.1798	0.1827	0.1529	0.1798	0.6214	+0.021 (+12.94%)	24,565,764
27 Feb 1996	HKD	0.1592	0.1596	0.1302	0.1592	0.5502	+0.025 (+18.45%)	25,721,232
26 Feb 1996	HKD	0.1344	0.1357	0.1042	0.1344	0.4645	+0.027 (+25.49%)	12,196,419
23 Feb 1996	HKD	0.1071	0.11	0.1071	0.1071	0.3701	-0.003 (-2.64%)	603,515
22 Feb 1996	HKD	0.11	0.11	0.1058	0.11	0.3802	0.0 (0.0%)	1,030,645
21 Feb 1996	HKD	0.11	0.11	0.11	0.11	0.3802	0.0 (0.0%)	0
20 Feb 1996	HKD	0.11	0.11	0.11	0.11	0.3802	+0.001 (+1.10%)	0
19 Feb 1996	HKD	0.1088	0.1088	0.1088	0.1088	0.376	0.0 (0.0%)	0
16 Feb 1996	HKD	0.1088	0.11	0.1058	0.1088	0.376	0.0 (0.0%)	593,156
15 Feb 1996	HKD	0.1088	0.113	0.1058	0.1088	0.376	+0.004 (+3.62%)	2,570,536
14 Feb 1996	HKD	0.105	0.105	0.1016	0.105	0.3629	-0.002 (-1.96%)	144,672
13 Feb 1996	HKD	0.1071	0.1071	0.1042	0.1071	0.3701	+0.001 (+1.23%)	789,910
12 Feb 1996	HKD	0.1058	0.1058	0.1058	0.1058	0.3657	-0.007 (-6.37%)	61,341
9 Feb 1996	HKD	0.113	0.113	0.105	0.113	0.3905	+0.008 (+7.62%)	2,070,549
8 Feb 1996	HKD	0.105	0.1088	0.1029	0.105	0.3629	-0.001 (-0.76%)	1,163,165
7 Feb 1996	HKD	0.1058	0.1058	0.1042	0.1058	0.3657	0.0 (0.0%)	332,746
6 Feb 1996	HKD	0.1058	0.1084	0.1042	0.1058	0.3657	0.0 (0.0%)	563,064
5 Feb 1996	HKD	0.1058	0.1084	0.1042	0.1058	0.3657	-0.004 (-3.82%)	381,935
2 Feb 1996	HKD	0.11	0.11	0.1058	0.11	0.3802	+0.002 (+1.48%)	874,399
1 Feb 1996	HKD	0.1084	0.1109	0.1084	0.1084	0.3746	-0 (-0.37%)	617,461
31 Jan 1996	HKD	0.1088	0.113	0.1084	0.1088	0.376	-0.002 (-1.89%)	1,789,373
30 Jan 1996	HKD	0.1109	0.1109	0.1084	0.1109	0.3833	+0.002 (+1.93%)	3,261,491
29 Jan 1996	HKD	0.1088	0.1088	0.1058	0.1088	0.376	+0 (+0.37%)	1,548,803

Unicorn Response |