New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 1996	HKD	0.1084	0.1084	0.1058	0.1084	0.3746	+0.003 (+3.24%)	2,192,652
25 Jan 1996	HKD	0.105	0.1071	0.105	0.105	0.3629	0.0 (0.0%)	1,470,449
24 Jan 1996	HKD	0.105	0.1071	0.105	0.105	0.3629	0.0 (0.0%)	3,075,567
23 Jan 1996	HKD	0.105	0.1071	0.1029	0.105	0.3629	+0.003 (+3.35%)	2,810,114
22 Jan 1996	HKD	0.1016	0.1042	0.1004	0.1016	0.3511	+0.001 (+1.20%)	992,452
19 Jan 1996	HKD	0.1004	0.1004	0.0987	0.1004	0.347	-0.001 (-0.79%)	152,774
18 Jan 1996	HKD	0.1012	0.1012	0.1004	0.1012	0.3498	0.0 (0.0%)	440,961
17 Jan 1996	HKD	0.1012	0.105	0.1012	0.1012	0.3498	0.0 (0.0%)	1,351,376
16 Jan 1996	HKD	0.1012	0.105	0.1004	0.1012	0.3498	-0.002 (-1.65%)	712,945
15 Jan 1996	HKD	0.1029	0.11	0.0949	0.1029	0.3556	+0.005 (+5.11%)	3,614,491
12 Jan 1996	HKD	0.0979	0.0979	0.0937	0.0979	0.3384	+0.003 (+3.16%)	1,046,038
11 Jan 1996	HKD	0.0949	0.0962	0.0932	0.0949	0.328	+0.003 (+3.15%)	230,897
10 Jan 1996	HKD	0.092	0.0937	0.092	0.092	0.318	-0.003 (-3.06%)	251,151
9 Jan 1996	HKD	0.0949	0.1004	0.0949	0.0949	0.328	0.0 (0.0%)	1,238,394
8 Jan 1996	HKD	0.0949	0.0962	0.092	0.0949	0.328	+0.003 (+3.15%)	949,629
5 Jan 1996	HKD	0.092	0.0979	0.0907	0.092	0.318	-0.001 (-1.29%)	668,964
4 Jan 1996	HKD	0.0932	0.0937	0.092	0.0932	0.3221	-0.001 (-0.53%)	318,279
3 Jan 1996	HKD	0.0937	0.0949	0.0932	0.0937	0.3238	+0.004 (+4.11%)	402,189
2 Jan 1996	HKD	0.09	0.09	0.09	0.09	0.311	-0.005 (-5.16%)	0
29 Dec 1995	HKD	0.0949	0.0949	0.0949	0.0949	0.328	0.0 (0.0%)	0
28 Dec 1995	HKD	0.0949	0.0949	0.0903	0.0949	0.328	+0.002 (+1.82%)	396,402
27 Dec 1995	HKD	0.0932	0.0987	0.0932	0.0932	0.3221	-0.007 (-6.80%)	929,953
26 Dec 1995	HKD	0.1	0.1	0.1	0.1	0.3456	+0.003 (+2.67%)	0
25 Dec 1995	HKD	0.0974	0.0974	0.0974	0.0974	0.3366	0.0 (0.0%)	0
22 Dec 1995	HKD	0.0974	0.0979	0.0932	0.0974	0.3366	+0.003 (+2.63%)	554,384
21 Dec 1995	HKD	0.0949	0.0987	0.0949	0.0949	0.328	-0.001 (-1.35%)	454,502
20 Dec 1995	HKD	0.0962	0.0962	0.0937	0.0962	0.3325	-0.001 (-1.23%)	150,459
19 Dec 1995	HKD	0.0974	0.0974	0.0932	0.0974	0.3366	0.0 (0.0%)	274,877
18 Dec 1995	HKD	0.0974	0.1004	0.0949	0.0974	0.3366	-0.003 (-2.99%)	173,607
15 Dec 1995	HKD	0.1004	0.1004	0.0962	0.1004	0.347	+0.004 (+4.37%)	243,049

Unicorn Response |