New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 1995	HKD	0.0962	0.0979	0.0962	0.0962	0.3325	-0.002 (-1.74%)	278,928
13 Dec 1995	HKD	0.0979	0.1016	0.0979	0.0979	0.3384	-0.003 (-3.26%)	208,328
12 Dec 1995	HKD	0.1012	0.1029	0.0987	0.1012	0.3498	+0.008 (+8.58%)	619,197
11 Dec 1995	HKD	0.0932	0.1004	0.0932	0.0932	0.3221	-0.007 (-7.17%)	438,068
8 Dec 1995	HKD	0.1004	0.1004	0.0974	0.1004	0.347	0.0 (0.0%)	524,871
7 Dec 1995	HKD	0.1004	0.1016	0.1004	0.1004	0.347	-0.003 (-2.43%)	668,964
6 Dec 1995	HKD	0.1029	0.1058	0.1016	0.1029	0.3556	0.0 (0.0%)	302,076
5 Dec 1995	HKD	0.1029	0.1042	0.1029	0.1029	0.3556	-0.002 (-2.00%)	708,315
4 Dec 1995	HKD	0.105	0.1088	0.1042	0.105	0.3629	-0.001 (-0.76%)	841,414
1 Dec 1995	HKD	0.1058	0.11	0.1058	0.1058	0.3657	-0.007 (-6.04%)	1,591,395
30 Nov 1995	HKD	0.1126	0.1126	0.1058	0.1126	0.3892	+0.008 (+8.06%)	5,685,040
29 Nov 1995	HKD	0.1042	0.1058	0.0979	0.1042	0.3601	+0.006 (+6.44%)	2,641,078
28 Nov 1995	HKD	0.0979	0.1004	0.0979	0.0979	0.3384	-0.001 (-0.81%)	1,130,180
27 Nov 1995	HKD	0.0987	0.1004	0.0962	0.0987	0.3411	+0.005 (+5.90%)	2,749,351
24 Nov 1995	HKD	0.0932	0.0932	0.092	0.0932	0.3221	0.0 (0.0%)	199,648
23 Nov 1995	HKD	0.0932	0.0949	0.0932	0.0932	0.3221	+0.001 (+1.30%)	196,754
22 Nov 1995	HKD	0.092	0.0932	0.092	0.092	0.318	-0.001 (-1.29%)	381,935
21 Nov 1995	HKD	0.0932	0.0962	0.092	0.0932	0.3221	-0.002 (-1.79%)	706,001
20 Nov 1995	HKD	0.0949	0.0949	0.0937	0.0949	0.328	-0.004 (-3.85%)	607,623
17 Nov 1995	HKD	0.0987	0.1012	0.0937	0.0987	0.3411	+0.001 (+0.82%)	1,147,077
16 Nov 1995	HKD	0.0979	0.1012	0.0974	0.0979	0.3384	-0.004 (-3.64%)	1,175,294
15 Nov 1995	HKD	0.1016	0.1058	0.1004	0.1016	0.3511	+0.003 (+2.94%)	1,284,906
14 Nov 1995	HKD	0.0987	0.1016	0.0987	0.0987	0.3411	-0.003 (-2.85%)	1,157,928
13 Nov 1995	HKD	0.1016	0.1042	0.0987	0.1016	0.3511	-0.003 (-2.50%)	1,665,337
10 Nov 1995	HKD	0.1042	0.105	0.1042	0.1042	0.3601	+0.001 (+1.26%)	498,251
9 Nov 1995	HKD	0.1029	0.1084	0.1029	0.1029	0.3556	0.0 (0.0%)	1,424,732
8 Nov 1995	HKD	0.1029	0.1071	0.1012	0.1029	0.3556	0.0 (0.0%)	1,448,458
7 Nov 1995	HKD	0.1029	0.1042	0.1029	0.1029	0.3556	-0.002 (-2.00%)	298,025
6 Nov 1995	HKD	0.105	0.1058	0.1029	0.105	0.3629	+0.004 (+3.75%)	2,282,928
3 Nov 1995	HKD	0.1012	0.1042	0.1004	0.1012	0.3498	0.0 (0.0%)	1,147,540

Unicorn Response |