New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 1995	HKD	0.1012	0.1016	0.1012	0.1012	0.3498	-0 (-0.39%)	274,877
1 Nov 1995	HKD	0.1016	0.1016	0.1016	0.1016	0.3511	0.0 (0.0%)	0
31 Oct 1995	HKD	0.1016	0.1016	0.1012	0.1016	0.3511	+0.001 (+1.20%)	894,653
30 Oct 1995	HKD	0.1004	0.1084	0.1004	0.1004	0.347	-0.008 (-7.38%)	939,791
27 Oct 1995	HKD	0.1084	0.1109	0.1084	0.1084	0.3746	-0.005 (-4.07%)	648,132
26 Oct 1995	HKD	0.113	0.1151	0.1109	0.113	0.3905	-0.001 (-0.70%)	888,288
25 Oct 1995	HKD	0.1138	0.1201	0.1138	0.1138	0.3933	-0.001 (-1.13%)	2,934,532
24 Oct 1995	HKD	0.1151	0.1189	0.1058	0.1151	0.3978	+0.007 (+6.18%)	2,150,987
23 Oct 1995	HKD	0.1084	0.1109	0.1084	0.1084	0.3746	-0.004 (-3.73%)	920,115
20 Oct 1995	HKD	0.1126	0.1138	0.11	0.1126	0.3892	-0.001 (-1.05%)	1,693,244
19 Oct 1995	HKD	0.1138	0.1159	0.1138	0.1138	0.3933	-0.001 (-1.13%)	939,212
18 Oct 1995	HKD	0.1151	0.1201	0.1151	0.1151	0.3978	0.0 (0.0%)	2,342,533
17 Oct 1995	HKD	0.1151	0.118	0.1151	0.1151	0.3978	-0.002 (-1.79%)	665,492
16 Oct 1995	HKD	0.1172	0.118	0.1151	0.1172	0.4051	+0.001 (+1.12%)	1,255,755
13 Oct 1995	HKD	0.1159	0.118	0.1151	0.1159	0.4006	-0.002 (-1.78%)	790,489
12 Oct 1995	HKD	0.118	0.1189	0.1172	0.118	0.4078	+0.004 (+3.69%)	532,394
11 Oct 1995	HKD	0.1138	0.1138	0.1109	0.1138	0.3933	-0.001 (-1.13%)	454,271
10 Oct 1995	HKD	0.1151	0.1201	0.1151	0.1151	0.3978	-0.005 (-4.16%)	1,926,456
9 Oct 1995	HKD	0.1201	0.1281	0.1151	0.1201	0.4151	-0.026 (-5.87%)	3,961,126
9 Oct 1995	Forward split: 266 for 255.
6 Oct 1995	HKD	0.1331	0.1331	0.126	0.1331	0.441	+0.004 (+3.26%)	20,731,825
5 Oct 1995	HKD	0.1289	0.1306	0.126	0.1289	0.4271	-0.002 (-1.30%)	4,891,392
4 Oct 1995	HKD	0.1306	0.1323	0.1235	0.1306	0.4327	+0 (+0.31%)	6,952,309
3 Oct 1995	HKD	0.1302	0.1306	0.1268	0.1302	0.4314	+0.001 (+1.01%)	4,792,393
2 Oct 1995	HKD	0.1289	0.1323	0.121	0.1289	0.4271	-0.001 (-1.00%)	8,811,508
29 Sep 1995	HKD	0.1302	0.1348	0.126	0.1302	0.4314	+0.002 (+1.64%)	11,964,987
28 Sep 1995	HKD	0.1281	0.142	0.121	0.1281	0.4244	+0.008 (+6.66%)	4,819,558
27 Sep 1995	HKD	0.1201	0.1222	0.113	0.1201	0.3979	0.0 (0.0%)	5,842,748
26 Sep 1995	HKD	0.1201	0.126	0.1084	0.1201	0.3979	-0.005 (-4.07%)	15,991,949
25 Sep 1995	HKD	0.1252	0.1252	0.1252	0.1252	0.4148	0.0 (0.0%)	0
22 Sep 1995	HKD	0.1252	0.126	0.1109	0.1252	0.4148	+0.01 (+8.77%)	19,382,662

Unicorn Response |