Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1995 | HKD | 0.1151 | 0.1151 | 0.1004 | 0.1151 | 0.3813 | +0.018 (+18.17%) | 14,579,403 |
20 Sep 1995 | HKD | 0.0974 | 0.0987 | 0.0974 | 0.0974 | 0.3227 | -0.001 (-1.32%) | 704,462 |
19 Sep 1995 | HKD | 0.0987 | 0.1004 | 0.0974 | 0.0987 | 0.327 | -0.002 (-1.69%) | 452,739 |
18 Sep 1995 | HKD | 0.1004 | 0.1012 | 0.0987 | 0.1004 | 0.3326 | -0.001 (-0.79%) | 769,656 |
15 Sep 1995 | HKD | 0.1012 | 0.1012 | 0.1004 | 0.1012 | 0.3353 | -0 (-0.39%) | 888,576 |
14 Sep 1995 | HKD | 0.1016 | 0.1058 | 0.1016 | 0.1016 | 0.3366 | -0.001 (-1.26%) | 1,155,994 |
13 Sep 1995 | HKD | 0.1029 | 0.1042 | 0.1012 | 0.1029 | 0.3409 | 0.0 (0.0%) | 262,589 |
12 Sep 1995 | HKD | 0.1029 | 0.105 | 0.1004 | 0.1029 | 0.3409 | -0.001 (-1.25%) | 1,940,741 |
11 Sep 1995 | HKD | 0.1042 | 0.1042 | 0.1004 | 0.1042 | 0.3452 | +0.004 (+3.78%) | 1,632,879 |
8 Sep 1995 | HKD | 0.1004 | 0.1004 | 0.0979 | 0.1004 | 0.3326 | -0.001 (-0.79%) | 397,807 |
7 Sep 1995 | HKD | 0.1012 | 0.1042 | 0.1004 | 0.1012 | 0.3353 | 0.0 (0.0%) | 415,916 |
6 Sep 1995 | HKD | 0.1012 | 0.1016 | 0.1004 | 0.1012 | 0.3353 | -0.002 (-1.65%) | 999,044 |
5 Sep 1995 | HKD | 0.1029 | 0.1042 | 0.1004 | 0.1029 | 0.3409 | +0.002 (+1.68%) | 571,055 |
4 Sep 1995 | HKD | 0.1012 | 0.1088 | 0.1004 | 0.1012 | 0.3353 | -0.002 (-1.65%) | 4,479,098 |
1 Sep 1995 | HKD | 0.1029 | 0.1029 | 0.0949 | 0.1029 | 0.3409 | +0.008 (+8.43%) | 2,854,670 |
31 Aug 1995 | HKD | 0.0949 | 0.0962 | 0.092 | 0.0949 | 0.3144 | +0.003 (+3.15%) | 848,131 |
30 Aug 1995 | HKD | 0.092 | 0.0932 | 0.0903 | 0.092 | 0.3048 | 0.0 (0.0%) | 895,216 |
29 Aug 1995 | HKD | 0.092 | 0.0949 | 0.092 | 0.092 | 0.3048 | -0.001 (-1.29%) | 735,248 |
28 Aug 1995 | HKD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.3088 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.0932 | 0.0937 | 0.0903 | 0.0932 | 0.3088 | +0.003 (+2.76%) | 580,110 |
24 Aug 1995 | HKD | 0.0907 | 0.0949 | 0.0907 | 0.0907 | 0.3005 | -0.003 (-2.68%) | 481,111 |
23 Aug 1995 | HKD | 0.0932 | 0.0979 | 0.089 | 0.0932 | 0.3088 | +0.003 (+3.21%) | 2,240,153 |
22 Aug 1995 | HKD | 0.0903 | 0.092 | 0.089 | 0.0903 | 0.2992 | 0.0 (0.0%) | 493,787 |
21 Aug 1995 | HKD | 0.0903 | 0.0907 | 0.0882 | 0.0903 | 0.2992 | 0.0 (0.0%) | 603,048 |
18 Aug 1995 | HKD | 0.0903 | 0.0903 | 0.089 | 0.0903 | 0.2992 | -0.002 (-1.85%) | 863,222 |
17 Aug 1995 | HKD | 0.092 | 0.0949 | 0.0903 | 0.092 | 0.3048 | +0.002 (+1.88%) | 1,008,099 |
16 Aug 1995 | HKD | 0.0903 | 0.0932 | 0.089 | 0.0903 | 0.2992 | -0 (-0.44%) | 737,663 |
15 Aug 1995 | HKD | 0.0907 | 0.0949 | 0.0907 | 0.0907 | 0.3005 | 0.0 (0.0%) | 801,046 |
14 Aug 1995 | HKD | 0.0907 | 0.0949 | 0.089 | 0.0907 | 0.3005 | 0.0 (0.0%) | 693,596 |
11 Aug 1995 | HKD | 0.0907 | 0.0962 | 0.0903 | 0.0907 | 0.3005 | -0.004 (-4.43%) | 745,510 |